Dark

MSFT20270617C800
MSFT Jun 17 2027 800.00 Call (MSFT270617C00800000)
option OPRA

EOD

Aug 3, 2026

5.50+48.649%(+1.80)968

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.6000	5.7000	4.1500	5.5000	+48.649%	968	8,441	0.000%
2026-07-31	3.6000	3.8600	3.1500	3.7000	+3.064%	106	8,874	+48.649%
2026-07-30	3.2500	3.8000	2.7500	3.5900	+80.402%	755	8,882	+53.203%
2026-07-29	2.2500	2.3500	1.9900	1.9900	-15.319%	152	9,129	+176.382%
2026-07-28	2.3000	2.5000	2.2400	2.3500	0.000%	78	9,119	+134.043%
2026-07-27	2.5000	2.5000	2.2500	2.3500	+5.381%	278	9,083	+134.043%
2026-07-24	2.2500	2.5000	2.2300	2.2300	-3.043%	63	9,073	+146.637%
2026-07-23	2.8000	2.8300	2.1900	2.3000	-18.440%	171	9,075	+139.130%
2026-07-22	2.8800	2.8800	2.7200	2.8200	-6.000%	98	9,145	+95.035%
2026-07-21	3.0500	3.2500	3.0000	3.0000	-10.979%	68	9,140	+83.333%
2026-07-20	3.0200	3.4500	3.0200	3.3700	-0.882%	59	9,157	+63.205%
2026-07-17	3.3000	3.4000	3.1000	3.4000	-1.449%	170	9,182	+61.765%
2026-07-16	3.3000	3.7500	3.3000	3.4500	+1.173%	81	9,069	+59.420%
2026-07-15	3.2500	3.5500	3.2200	3.4100	+11.803%	266	9,068	+61.290%
2026-07-14	2.9300	3.1000	2.9300	3.0500	-8.955%	135	9,124	+80.328%
2026-07-13	3.2500	3.4500	3.1500	3.3500	+8.065%	227	9,104	+64.179%
2026-07-10	3.1000	3.1000	3.0000	3.1000	+8.772%	147	8,998	+77.419%
2026-07-09	2.4700	3.2000	2.4700	2.8500	-3.390%	167	8,998	+92.982%
2026-07-08	2.9900	3.2000	2.8800	2.9500	-13.235%	19	8,947	+86.441%
2026-07-07	3.8500	4.0000	3.4000	3.4000	-1.449%	72	8,951	+61.765%
2026-07-06	3.4500	3.5900	3.4000	3.4500	-9.211%	59	8,973	+59.420%
2026-07-02	3.5500	3.9000	3.5500	3.8000	+11.111%	93	8,965	+44.737%
2026-07-01	3.2500	3.7500	3.2000	3.4200	+16.724%	194	8,965	+60.819%
2026-06-30	2.8500	3.0500	2.8500	2.9300	+4.270%	49	8,976	+87.713%
2026-06-29	3.4000	3.4000	2.7000	2.8100	-13.538%	237	8,951	+95.730%
2026-06-26	2.4400	3.2500	2.4400	3.2500	+40.086%	148	8,790	+69.231%
2026-06-25	2.2900	2.7700	2.2000	2.3200	-9.375%	572	8,720	+137.069%
2026-06-24	2.9000	3.1000	2.5000	2.5600	-9.541%	71	8,442	+114.844%
2026-06-23	3.0000	3.0000	2.8000	2.8300	+2.909%	59	8,394	+94.346%
2026-06-22	3.2000	3.2000	2.7200	2.7500	-12.975%	69	8,380	+100.000%
2026-06-18	2.9400	3.3500	2.7500	3.1600	-1.250%	339	8,048	+74.051%
2026-06-17	3.4000	3.5000	3.0000	3.2000	-6.977%	172	8,048	+71.875%
2026-06-16	3.8000	3.9000	3.4000	3.4400	-12.911%	166	8,048	+59.884%
2026-06-15	4.0500	4.0500	3.7000	3.9500	+11.268%	120	7,942	+39.241%
2026-06-12	3.3500	3.5600	3.0500	3.5500	-1.389%	82	7,896	+54.930%
2026-06-11	3.4000	3.6000	3.1000	3.6000	+3.448%	558	7,862	+52.778%
2026-06-10	4.0000	4.0000	3.4800	3.4800	-5.946%	32	7,444	+58.046%
2026-06-09	4.2000	4.4000	3.5500	3.7000	-17.778%	635	7,439	+48.649%
2026-06-08	4.2000	4.5000	4.0500	4.5000	-0.442%	701	7,087	+22.222%
2026-06-05	5.0000	5.4000	4.3000	4.5200	-15.514%	659	6,779	+21.681%
2026-06-04	6.1000	6.1000	5.1000	5.3500	-4.464%	34	6,452	+2.804%
2026-06-03	5.5000	5.8500	5.2500	5.6000	-11.811%	103	6,453	-1.786%
2026-06-02	6.9000	7.4000	6.2500	6.3500	-19.108%	309	6,446	-13.386%
2026-06-01	6.0000	8.2000	6.0000	7.8500	+46.729%	636	6,391	-29.936%
2026-05-29	4.2000	5.5000	4.2000	5.3500	+38.961%	404	6,314	+2.804%
2026-05-28	3.3000	4.0000	3.3000	3.8500	+20.313%	387	6,329	+42.857%
2026-05-27	3.1500	3.3000	3.0800	3.2000	-0.312%	17	6,409	+71.875%
2026-05-26	3.1000	3.4000	3.1000	3.2100	+0.312%	882	6,406	+71.340%
2026-05-22	3.4000	3.4500	3.1000	3.2000	-4.478%	76	7,198	+71.875%
2026-05-21	3.4000	3.5000	2.9100	3.3500	+4.361%	675	7,240	+64.179%
2026-05-20	2.9500	3.2700	2.9000	3.2100	+5.246%	361	7,240	+71.340%
2026-05-19	3.2200	3.3500	3.0000	3.0500	-2.556%	30	7,383	+80.328%
2026-05-18	3.0000	3.3000	3.0000	3.1300	+2.288%	106	7,383	+75.719%
2026-05-15	3.0200	3.4100	2.9300	3.0600	+11.679%	393	7,383	+79.739%
2026-05-14	2.5200	2.8500	2.4700	2.7400	+14.167%	66	7,294	+100.730%
2026-05-13	2.2100	2.5700	2.1400	2.4000	+7.623%	572	7,456	+129.167%
2026-05-12	2.3000	2.5100	2.1800	2.2300	-7.083%	625	7,456	+146.637%
2026-05-11	2.2000	2.4000	2.2000	2.4000	+1.695%	551	7,456	+129.167%
2026-05-08	2.5000	2.5300	2.2900	2.3600	-9.924%	58	7,366	+133.051%
2026-05-07	2.7500	2.8500	2.6100	2.6200	+11.017%	85	7,365	+109.924%
2026-05-06	1.8900	2.3700	1.8900	2.3600	+8.756%	221	7,395	+133.051%
2026-05-05	2.3000	2.3000	2.1200	2.1700	-3.556%	214	7,516	+153.456%
2026-05-04	2.4800	2.6000	2.2000	2.2500	-11.067%	262	7,529	+144.444%
2026-05-01	2.7000	2.7500	2.5300	2.5300	+2.016%	759	6,953	+117.391%
2026-04-30	2.7000	2.8800	2.2000	2.4800	-29.143%	311	6,953	+121.774%
2026-04-29	3.6700	3.7000	3.4000	3.5000	-11.392%	274	6,834	+57.143%
2026-04-28	3.5800	3.9500	3.5800	3.9500	+8.219%	140	6,933	+39.241%
2026-04-27	3.3000	3.6500	3.3000	3.6500	+4.286%	91	6,931	+50.685%
2026-04-24	3.2500	3.5000	3.1500	3.5000	+16.667%	35	6,955	+57.143%
2026-04-23	3.0500	3.3000	2.9500	3.0000	-15.493%	45	6,967	+83.333%
2026-04-22	3.4900	3.5800	3.4400	3.5500	+4.412%	33	6,936	+54.930%
2026-04-21	3.2500	3.4000	3.2500	3.4000	+14.094%	10	6,923	+61.765%
2026-04-20	3.1500	3.2300	2.9500	2.9800	-11.045%	44	6,923	+84.564%
2026-04-17	3.4300	3.9500	3.1500	3.3500	-2.899%	202	6,915	+64.179%
2026-04-16	3.4000	3.4500	3.1000	3.4500	+7.813%	22	6,788	+59.420%
2026-04-15	3.0000	3.2500	2.8100	3.2000	+14.286%	195	6,785	+71.875%
2026-04-14	2.4000	2.8800	2.4000	2.8000	+23.348%	128	6,801	+96.429%
2026-04-13	1.6600	2.3200	1.6000	2.2700	+43.671%	226	6,800	+142.291%
2026-04-10	1.4800	1.5800	1.4800	1.5800	+12.857%	21	6,692	+248.101%
2026-04-09	1.5000	1.5000	1.2700	1.4000	+8.527%	59	6,688	+292.857%
2026-04-08	1.3400	1.4300	1.2900	1.2900	+3.200%	54	6,680	+326.357%
2026-04-07	1.2300	1.3600	1.2300	1.2500	-3.846%	59	6,687	+340.000%
2026-04-06	1.3800	1.4100	1.3000	1.3000	-1.515%	7	6,733	+323.077%
2026-04-02	1.4700	1.4700	1.3100	1.3200	-9.589%	63	6,714	+316.667%
2026-04-01	1.4000	1.5000	1.4000	1.4600	+4.286%	15	6,714	+276.712%
2026-03-31	1.3500	1.4200	1.3500	1.4000	+12.903%	4	6,712	+292.857%
2026-03-30	1.2700	1.3500	1.2400	1.2400	-3.125%	72	6,712	+343.548%
2026-03-27	1.3800	1.3800	1.2800	1.2800	-5.882%	58	6,681	+329.688%
2026-03-26	1.1800	1.3800	1.1500	1.3600	+5.426%	1,371	6,629	+304.412%
2026-03-25	1.2900	1.3700	1.2600	1.2900	-10.417%	47	5,565	+326.357%
2026-03-24	1.4600	1.4900	1.4400	1.4400	-11.111%	34	5,564	+281.944%
2026-03-23	1.4700	1.9000	1.4700	1.6200	-0.613%	304	5,560	+239.506%
2026-03-20	1.5900	1.8000	1.5900	1.6300	-8.427%	113	5,477	+237.423%
2026-03-19	1.9000	1.9000	1.7700	1.7800	-7.292%	15	5,367	+208.989%
2026-03-18	1.8000	2.0000	1.8000	1.9200	-3.518%	357	5,362	+186.458%
2026-03-17	2.0600	2.0600	1.9700	1.9900	-7.009%	687	5,257	+176.382%
2026-03-16	2.0800	2.1400	2.0600	2.1400	+2.885%	53	4,800	+157.009%
2026-03-13	2.2500	2.3200	2.0800	2.0800	-12.236%	39	4,797	+164.423%
2026-03-12	2.5000	2.5000	2.3600	2.3700	-3.265%	32	4,790	+132.068%
2026-03-11	2.6000	2.6200	2.3500	2.4500	-2.778%	2,490	4,807	+124.490%
2026-03-10	2.5000	2.6300	2.4000	2.5200	-2.326%	360	2,926	+118.254%
2026-03-09	2.7800	2.8000	2.4400	2.5800	-9.474%	304	2,713	+113.178%
2026-03-06	3.2500	3.3000	2.8500	2.8500	-8.946%	198	2,610	+92.982%
2026-03-05	3.1500	3.2600	3.1000	3.1300	+4.333%	29	2,621	+75.719%
2026-03-04	3.2000	3.2500	2.9800	3.0000	-6.250%	66	2,634	+83.333%
2026-03-03	2.8500	3.2000	2.8500	3.2000	+4.918%	46	2,658	+71.875%
2026-03-02	2.7800	3.0500	2.7800	3.0500	+5.172%	12	2,690	+80.328%
2026-02-27	2.7500	2.9500	2.7500	2.9000	-3.333%	374	2,693	+89.655%
2026-02-26	3.0700	3.0700	2.9500	3.0000	+6.762%	5	2,377	+83.333%
2026-02-25	2.8000	2.8800	2.6800	2.8100	+8.494%	197	2,253	+95.730%
2026-02-24	2.2300	2.5900	2.2300	2.5900	+13.100%	26	2,253	+112.355%
2026-02-23	2.3800	2.4000	2.2900	2.2900	-7.661%	225	2,245	+140.175%
2026-02-20	2.5000	2.6900	2.4500	2.4800	-5.344%	25	2,316	+121.774%
2026-02-19	2.7400	2.8500	2.6200	2.6200	+2.745%	67	2,311	+109.924%
2026-02-18	2.5200	2.5900	2.5200	2.5500	-2.299%	9	2,253	+115.686%
2026-02-17	2.5000	2.6500	2.4100	2.6100	+0.385%	110	2,244	+110.728%
2026-02-13	2.6500	2.7500	2.5000	2.6000	-3.704%	203	2,014	+111.538%
2026-02-12	2.6400	2.8000	2.5600	2.7000	-2.174%	111	2,014	+103.704%
2026-02-11	2.6900	2.8500	2.6900	2.7600	-7.383%	85	1,924	+99.275%
2026-02-10	3.6000	3.6500	2.9200	2.9800	-2.295%	121	1,858	+84.564%
2026-02-09	2.9500	3.0700	2.9500	3.0500	+21.032%	5	1,777	+80.328%
2026-02-06	2.4900	2.6000	2.3800	2.5200	+8.621%	194	1,778	+118.254%
2026-02-05	2.4900	2.5200	2.2200	2.3200	-14.706%	48	1,594	+137.069%
2026-02-04	2.6500	2.9000	2.6100	2.7200	+8.800%	46	1,574	+102.206%
2026-02-03	2.7800	2.7800	2.4900	2.5000	-11.032%	47	1,560	+120.000%
2026-02-02	3.1500	3.1800	2.8000	2.8100	-14.848%	94	1,535	+95.730%
2026-01-30	3.7000	3.7000	3.2200	3.3000	-8.840%	340	1,528	+66.667%
2026-01-29	4.0000	4.0000	3.0100	3.6200	-45.727%	435	1,355	+51.934%
2026-01-28	6.1000	6.6700	5.9000	6.6700	+10.614%	63	1,365	-17.541%
2026-01-27	5.5500	6.0600	5.5500	6.0300	+9.636%	127	1,374	-8.789%
2026-01-26	4.8000	5.7000	4.8000	5.5000	+1.852%	59	1,269	0.000%
2026-01-23	4.1500	5.5000	4.1500	5.4000	+36.709%	48	1,229	+1.852%
2026-01-22	3.6700	3.9700	3.6700	3.9500	+11.898%	26	1,250	+39.241%
2026-01-21	3.6000	3.6000	3.4300	3.5300	-8.549%	17	1,241	+55.807%
2026-01-20	3.7500	3.8600	3.7200	3.8600	-3.500%	5	1,234	+42.487%
2026-01-16	4.3000	4.3000	4.0000	4.0000	-4.762%	35	1,211	+37.500%
2026-01-15	4.1000	4.3000	4.1000	4.2000	+2.439%	8	1,211	+30.952%
2026-01-14	4.5000	4.5000	4.1000	4.1000	-6.818%	15	1,209	+34.146%
2026-01-13	4.5000	4.5000	4.3500	4.4000	-6.383%	18	1,200	+25.000%
2026-01-12	5.0000	5.0000	4.7000	4.7000	-6.000%	265	1,197	+17.021%
2026-01-09	4.8000	5.0000	4.8000	5.0000	+2.041%	8	1,222	+10.000%
2026-01-08	4.9200	4.9500	4.8700	4.9000	-7.547%	4	1,217	+12.245%
2026-01-07	5.8500	5.9500	5.3000	5.3000	+8.163%	19	1,217	+3.774%
2026-01-06	4.7500	4.9000	4.7000	4.9000	+4.255%	4	1,206	+12.245%
2026-01-05	4.6500	4.8000	4.6500	4.7000	-6.000%	8	1,199	+17.021%
2026-01-02	5.2400	5.2400	4.8000	5.0000	-7.579%	15	1,199	+10.000%
2025-12-31	5.5000	5.5000	5.4100	5.4100	-7.679%	2	1,187	+1.664%
2025-12-30	5.8600	5.8600	5.8600	5.8600	+2.807%	1	1,187	-6.143%
2025-12-29	5.8000	5.8000	5.7000	5.7000	-7.767%	4	1,187	-3.509%
2025-12-24	6.1000	6.1800	6.1000	6.1800	-1.120%	2	1,181	-11.003%
2025-12-22	6.2000	6.2800	6.2000	6.2500	0.000%	7	1,181	-12.000%
2025-12-19	6.2500	6.2500	6.2500	6.2500	-6.156%	9	1,177	-12.000%
2025-12-18	6.6600	6.6600	6.6600	6.6600	+7.419%	1	1,186	-17.417%
2025-12-17	6.0000	6.2000	6.0000	6.2000	+2.479%	3	1,185	-11.290%
2025-12-16	6.0500	6.0500	6.0500	6.0500	-1.466%	13	1,182	-9.091%
2025-12-15	6.8000	6.8000	6.0500	6.1400	-11.014%	7	1,195	-10.423%
2025-12-12	7.1000	7.2000	6.9000	6.9000	-10.968%	4	1,190	-20.290%
2025-12-11	7.5500	7.7700	7.2500	7.7500	+6.456%	13	1,191	-29.032%
2025-12-10	7.5000	7.5000	7.2400	7.2800	-12.289%	8	1,201	-24.451%
2025-12-09	8.3000	8.3000	8.3000	8.3000	+0.484%	6	1,199	-33.735%
2025-12-08	8.2500	8.2600	8.2500	8.2600	+10.133%	10	1,205	-33.414%
2025-12-05	7.5000	7.5000	7.5000	7.5000	-0.662%	1	1,215	-26.667%
2025-12-04	7.3500	7.5500	7.2900	7.5500	+6.338%	5	1,214	-27.152%
2025-12-03	7.1300	7.6000	6.8500	7.1000	-10.692%	29	1,211	-22.535%
2025-12-02	8.0000	8.0000	7.9500	7.9500	+3.922%	5	1,199	-30.818%
2025-12-01	7.6500	7.8500	7.6500	7.6500	-4.851%	3	1,194	-28.105%
2025-11-26	7.5600	8.1800	7.5000	8.0400	+15.850%	13	1,184	-31.592%
2025-11-25	6.2500	7.0500	6.1500	6.9400	+7.597%	55	1,184	-20.749%
2025-11-24	6.5000	6.5500	6.1000	6.4500	0.000%	27	1,161	-14.729%
2025-11-21	7.5000	7.5000	6.4500	6.4500	-17.834%	24	1,154	-14.729%
2025-11-20	9.0000	9.0000	7.8500	7.8500	-6.548%	47	1,149	-29.936%
2025-11-19	9.5500	9.5500	8.4000	8.4000	-11.111%	17	1,104	-34.524%
2025-11-18	9.4500	9.6000	9.4000	9.4500	-10.000%	172	1,099	-41.799%
2025-11-17	10.5000	10.5000	10.5000	10.5000	-1.130%	2	1,087	-47.619%
2025-11-14	10.1000	10.7200	10.1000	10.6200	-1.667%	29	1,089	-48.211%
2025-11-13	11.3500	11.3500	10.8000	10.8000	-1.818%	2	1,094	-49.074%
2025-11-12	10.4000	11.0000	10.0000	11.0000	+5.263%	6	1,092	-50.000%
2025-11-11	10.3000	10.4500	10.3000	10.4500	+2.956%	3	1,090	-47.368%
2025-11-10	10.2600	10.8500	10.1500	10.1500	-0.490%	8	1,088	-45.813%
2025-11-07	10.4000	10.4000	9.8000	10.2000	-0.682%	31	1,093	-46.078%
2025-11-06	10.5000	10.5000	9.9500	10.2700	-4.907%	17	1,076	-46.446%
2025-11-05	10.8000	11.0000	10.7500	10.8000	-5.263%	8	1,062	-49.074%
2025-11-04	10.5000	11.4000	10.5000	11.4000	-1.724%	4	1,058	-51.754%
2025-11-03	12.4000	12.4000	11.2000	11.6000	-3.333%	8	1,054	-52.586%
2025-10-31	12.0500	12.2700	12.0000	12.0000	-3.226%	14	1,054	-54.167%
2025-10-30	16.1000	16.1000	12.4000	12.4000	-26.409%	27	1,047	-55.645%
2025-10-29	15.7000	16.8500	15.3900	16.8500	+4.012%	19	1,029	-67.359%
2025-10-28	15.0000	16.3000	15.0000	16.2000	+24.615%	24	1,029	-66.049%
2025-10-27	12.5000	13.1500	12.5000	13.0000	+14.537%	12	1,053	-57.692%
2025-10-24	11.5500	11.5500	11.3500	11.3500	-0.873%	25	1,053	-51.542%
2025-10-23	11.0300	11.4500	11.0300	11.4500	+5.530%	5	1,059	-51.965%
2025-10-22	10.7500	11.9000	10.5600	10.8500	+8.500%	39	1,063	-49.309%
2025-10-21	9.6500	10.0000	9.6500	10.0000	+1.523%	3	1,070	-45.000%
2025-10-20	9.6300	9.9300	9.6300	9.8500	+0.510%	41	1,069	-44.162%
2025-10-17	9.2000	10.0500	9.2000	9.8000	+3.704%	20	1,066	-43.878%
2025-10-16	9.4500	9.4500	9.4500	9.4500	-3.275%	1	1,061	-41.799%
2025-10-15	9.8500	9.8500	9.7000	9.7700	-0.306%	3	1,060	-43.705%
2025-10-14	9.3000	9.8000	9.3000	9.8000	+0.307%	7	1,057	-43.878%
2025-10-13	9.7000	9.7700	9.6200	9.7700	-2.786%	4	1,055	-43.705%
2025-10-10	10.6700	10.6700	9.8000	10.0500	-5.189%	11	1,053	-45.274%
2025-10-09	10.4000	10.7400	10.2000	10.6000	+1.242%	7	1,053	-48.113%
2025-10-07	10.9500	10.9500	10.4000	10.4700	-8.559%	10	1,050	-47.469%
2025-10-06	9.7300	11.4500	9.7300	11.4500	+23.118%	20	1,054	-51.965%
2025-10-03	9.4000	9.7000	9.3000	9.3000	-1.169%	9	1,061	-40.860%
2025-10-02	9.2000	9.5500	8.8000	9.4100	-0.947%	63	1,064	-41.552%
2025-10-01	8.8800	9.5000	8.8800	9.5000	+4.167%	6	1,035	-42.105%
2025-09-30	8.9500	9.1200	8.9500	9.1200	+3.991%	2	1,034	-39.693%
2025-09-29	8.9400	8.9400	8.7700	8.7700	+1.387%	3	1,035	-37.286%
2025-09-26	8.6500	8.6500	8.6500	8.6500	+7.453%	5	1,036	-36.416%
2025-09-25	8.7400	8.7400	8.0500	8.0500	-11.050%	7	1,041	-31.677%
2025-09-24	9.0500	9.0500	9.0500	9.0500	+3.429%	1	1,034	-39.227%
2025-09-23	9.0900	9.0900	8.7500	8.7500	-6.915%	11	1,034	-37.143%
2025-09-22	9.3000	9.5000	9.0500	9.4000	+3.524%	21	1,037	-41.489%
2025-09-19	9.2000	9.2000	9.0800	9.0800	+2.368%	11	1,032	-39.427%
2025-09-18	8.7200	8.9000	8.7200	8.8700	+4.353%	6	1,043	-37.993%
2025-09-17	8.3500	8.6500	8.3500	8.5000	-6.388%	16	1,041	-35.294%
2025-09-16	9.2000	9.2000	9.0800	9.0800	-1.304%	2	1,049	-39.427%
2025-09-15	8.8900	9.2000	8.8900	9.2000	+3.371%	15	1,047	-40.217%
2025-09-12	8.2500	8.9000	8.2500	8.9000	+17.881%	3	1,049	-38.202%
2025-09-11	7.5500	7.5500	7.5500	7.5500	+2.304%	126	1,050	-27.152%
2025-09-10	7.0000	7.5000	7.0000	7.3800	+11.818%	307	978	-25.474%
2025-09-09	6.6500	6.7200	6.6000	6.6000	-0.151%	13	889	-16.667%
2025-09-08	6.9000	6.9000	6.5000	6.6100	+3.281%	4	877	-16.793%
2025-09-05	7.5000	7.5000	6.4000	6.4000	-14.667%	16	875	-14.063%
2025-09-04	7.5000	7.5000	7.5000	7.5000	+0.671%	10	871	-26.667%
2025-09-03	7.4500	7.4500	7.4500	7.4500	-1.325%	1	871	-26.174%
2025-09-02	7.4000	7.8400	7.4000	7.5500	-5.625%	404	870	-27.152%
2025-08-28	8.1500	8.1500	7.8000	8.0000	+0.756%	5	475	-31.250%
2025-08-27	7.7000	7.9400	7.7000	7.9400	+9.517%	4	475	-30.730%
2025-08-26	7.4000	7.4000	7.2300	7.2500	-4.605%	20	475	-24.138%
2025-08-25	7.8500	8.0000	7.6000	7.6000	-3.185%	15	471	-27.632%
2025-08-22	7.7000	8.0000	7.7000	7.8500	-4.268%	29	461	-29.936%
2025-08-21	8.0000	8.2500	8.0000	8.2000	+0.613%	74	450	-32.927%
2025-08-20	8.3600	8.3600	8.1100	8.1500	-4.678%	402	416	-32.515%
2025-08-19	9.0500	9.0500	8.5000	8.5500	-7.568%	9	30	-35.673%
2025-08-18	9.2000	9.4000	9.1500	9.2500	-10.194%	8	23	-40.541%
2025-08-15	10.1000	10.6000	10.1000	10.3000	+1.478%	7	19	-46.602%
2025-08-14	9.9600	10.2500	9.9600	10.1500	0.000%	5	16	-45.813%
2025-08-13	10.0000	10.2000	10.0000	10.1500	-5.140%	5	15	-45.813%
2025-08-12	10.5000	10.7000	10.1000	10.7000	+7.000%	4	12	-48.598%
2025-08-11	10.0000	10.0000	10.0000	10.0000	-9.091%	1	12	-45.000%
2025-08-06	11.0000	11.0000	11.0000	11.0000	-13.725%	1	11	-50.000%
2025-08-04	12.7500	12.7500	12.7500	12.7500	0.000%	10	10	-56.863%