Dark

MSFT20270617C660
MSFT Jun 17 2027 660.00 Call (MSFT270617C00660000)
option OPRA

EOD

Sep 25, 2026

17.60+32.033%(+4.27)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	14.1500	17.6000	14.1500	17.6000	+32.033%	20	674	0.000%
2026-09-22	13.3300	13.3300	13.3300	13.3300	+9.083%	25	670	+32.033%
2026-09-21	12.2200	12.2200	12.2200	12.2200	-0.650%	2	645	+44.026%
2026-09-18	12.3000	12.3000	12.3000	12.3000	-8.209%	3	647	+43.089%
2026-09-17	13.8000	13.8000	13.3500	13.4000	+6.858%	4	647	+31.343%
2026-09-16	12.5400	12.5400	12.5400	12.5400	-14.810%	1	646	+40.351%
2026-09-15	14.4000	14.7200	14.4000	14.7200	+1.517%	7	646	+19.565%
2026-09-14	14.5000	14.5000	14.5000	14.5000	+9.023%	21	647	+21.379%
2026-09-10	13.3000	13.3000	13.3000	13.3000	-1.845%	25	668	+32.331%
2026-09-09	13.3800	13.5700	13.3800	13.5500	+2.264%	13	655	+29.889%
2026-09-08	13.3000	13.3500	13.2000	13.2500	-9.247%	50	656	+32.830%
2026-09-04	14.7500	14.8000	14.4000	14.6000	-1.816%	111	672	+20.548%
2026-09-02	14.8700	14.8700	14.8700	14.8700	-4.003%	1	672	+18.359%
2026-09-01	15.4900	15.4900	15.4900	15.4900	-21.570%	1	673	+13.622%
2026-08-28	18.4000	20.6500	18.4000	19.7500	+16.519%	231	672	-10.886%
2026-08-27	15.2500	16.9500	15.2000	16.9500	+25.092%	13	719	+3.835%
2026-08-18	13.5500	13.5500	13.5500	13.5500	+1.880%	1	711	+29.889%
2026-08-17	13.4500	13.8500	13.3000	13.3000	-18.002%	38	711	+32.331%
2026-08-12	17.0500	17.0500	16.2200	16.2200	-14.043%	6	747	+8.508%
2026-08-11	18.8700	18.8700	18.8700	18.8700	-5.033%	1	747	-6.730%
2026-08-10	21.3000	21.9000	19.8700	19.8700	+4.524%	45	748	-11.424%
2026-08-07	20.8000	20.8500	19.0100	19.0100	-4.950%	5	744	-7.417%
2026-08-06	20.0000	20.0000	20.0000	20.0000	+9.290%	1	743	-12.000%
2026-08-05	18.3000	18.3000	18.3000	18.3000	-6.394%	1	743	-3.825%
2026-08-04	17.2500	19.6000	17.2500	19.5500	+8.011%	6	743	-9.974%
2026-08-03	14.6100	18.1000	14.6100	18.1000	+60.177%	19	741	-2.762%
2026-07-30	8.6200	11.3500	8.6200	11.3000	+88.020%	82	730	+55.752%
2026-07-29	6.0100	6.0100	6.0100	6.0100	-8.104%	1	728	+192.845%
2026-07-27	6.5400	6.5400	6.5400	6.5400	+6.341%	1	729	+169.113%
2026-07-24	6.1500	6.1500	6.1500	6.1500	+6.034%	1	729	+186.179%
2026-07-23	5.8200	5.8200	5.8000	5.8000	-25.641%	3	729	+203.448%
2026-07-21	7.7000	7.8000	7.7000	7.8000	-7.143%	8	730	+125.641%
2026-07-15	8.4000	8.4000	8.4000	8.4000	+16.667%	1	730	+109.524%
2026-07-14	7.2000	7.2000	7.2000	7.2000	-10.000%	1	730	+144.444%
2026-07-13	7.5000	8.0000	7.5000	8.0000	+11.111%	2	730	+120.000%
2026-07-10	7.1000	7.2000	7.1000	7.2000	+3.597%	2	730	+144.444%
2026-07-08	6.9500	6.9500	6.9500	6.9500	-19.186%	2	730	+153.237%
2026-07-07	7.5500	8.6000	7.5500	8.6000	-0.693%	2	730	+104.651%
2026-07-02	8.6600	8.6600	8.6600	8.6600	+35.101%	1	730	+103.233%
2026-06-30	6.4100	6.4100	6.4100	6.4100	+1.746%	1	730	+174.571%
2026-06-26	6.3000	6.3000	6.3000	6.3000	+22.330%	6	730	+179.365%
2026-06-25	5.6000	5.6000	5.1500	5.1500	-21.374%	2	730	+241.748%
2026-06-23	6.5500	6.5500	6.5500	6.5500	-8.647%	2	731	+168.702%
2026-06-22	7.1500	7.1700	7.1500	7.1700	+3.165%	2	731	+145.467%
2026-06-18	7.1100	7.1100	6.9000	6.9500	-7.333%	170	616	+153.237%
2026-06-17	7.3000	7.5000	7.3000	7.5000	-6.133%	4	616	+134.667%
2026-06-12	7.9000	8.0700	7.9000	7.9900	+7.537%	5	616	+120.275%
2026-06-11	7.4300	7.4300	7.4300	7.4300	-12.588%	1	614	+136.878%
2026-06-10	8.5000	8.5000	8.5000	8.5000	-5.028%	2	614	+107.059%
2026-06-09	8.9500	8.9500	8.9500	8.9500	-14.762%	1	614	+96.648%
2026-06-08	10.5000	10.5000	10.5000	10.5000	+0.768%	2	613	+67.619%
2026-06-05	10.4200	10.4200	10.4200	10.4200	-13.670%	1	613	+68.906%
2026-06-04	12.7000	12.7000	12.0700	12.0700	-6.867%	42	613	+45.816%
2026-06-03	14.0100	14.0100	12.6000	12.9600	-11.354%	14	608	+35.802%
2026-06-02	15.9800	15.9800	14.3100	14.6200	-15.148%	42	616	+20.383%
2026-06-01	16.7500	17.7400	16.2000	17.2300	+29.549%	17	624	+2.147%
2026-05-29	12.5600	13.3000	12.5600	13.3000	+32.338%	8	621	+32.331%
2026-05-28	9.9100	10.4400	9.9100	10.0500	+25.468%	4	624	+75.124%
2026-05-27	8.0100	8.0100	8.0100	8.0100	-6.860%	1	624	+119.725%
2026-05-22	8.9100	8.9100	8.6000	8.6000	-0.578%	204	625	+104.651%
2026-05-21	8.5400	8.8300	8.5400	8.6500	-0.575%	201	811	+103.468%
2026-05-20	7.9100	8.7000	7.9100	8.7000	+1.754%	3	811	+102.299%
2026-05-19	8.9400	9.0000	8.5500	8.5500	-6.557%	13	719	+105.848%
2026-05-18	9.1500	9.1500	9.1500	9.1500	+0.549%	1	719	+92.350%
2026-05-15	8.7000	9.1000	8.7000	9.1000	+28.531%	2	719	+93.407%
2026-05-14	7.0800	7.0800	7.0800	7.0800	+9.767%	10	718	+148.588%
2026-05-13	6.1100	6.4500	6.1100	6.4500	-11.034%	7	723	+172.868%
2026-05-08	7.2500	7.2500	7.2500	7.2500	-4.856%	2	723	+142.759%
2026-05-07	8.1700	8.1700	7.6200	7.6200	+16.692%	4	723	+130.971%
2026-05-06	6.5300	6.5300	6.5300	6.5300	-3.259%	1	721	+169.525%
2026-05-05	6.8300	6.8300	6.1800	6.7500	-0.735%	20	721	+160.741%
2026-05-04	6.9000	6.9000	6.8000	6.8000	-6.722%	2	722	+158.824%
2026-05-01	7.7000	7.7000	7.2000	7.2900	+15.714%	12	712	+141.427%
2026-04-30	7.6300	7.6300	6.3000	6.3000	-35.910%	36	712	+179.365%
2026-04-29	9.8900	10.0200	9.5600	9.8300	-3.057%	4	731	+79.044%
2026-04-28	9.9000	10.1500	9.9000	10.1400	+12.918%	3	729	+73.570%
2026-04-27	10.5000	10.5000	8.9800	8.9800	-5.374%	3	730	+95.991%
2026-04-24	9.4900	9.4900	9.4900	9.4900	+17.016%	1	730	+85.458%
2026-04-23	8.1100	8.1100	8.1100	8.1100	-16.564%	2	729	+117.016%
2026-04-22	9.9500	9.9500	9.7200	9.7200	-4.236%	9	729	+81.070%
2026-04-21	10.1500	10.1500	10.1500	10.1500	+12.155%	1	732	+73.399%
2026-04-17	9.0500	9.0500	9.0500	9.0500	+163.848%	2	732	+94.475%
2026-04-09	3.4300	3.4300	3.4300	3.4300	-2.833%	1	732	+413.120%
2026-04-06	3.5300	3.5300	3.5300	3.5300	+0.857%	1	732	+398.584%
2026-04-02	3.7000	3.7000	3.5000	3.5000	-5.914%	3	729	+402.857%
2026-03-31	3.6600	3.7400	3.4800	3.7200	+12.727%	12	729	+373.118%
2026-03-30	3.3000	3.3000	3.3000	3.3000	-27.473%	2	726	+433.333%
2026-03-23	4.5000	4.5500	4.5000	4.5500	-7.708%	5	726	+286.813%
2026-03-19	4.9300	4.9300	4.9300	4.9300	-15.000%	16	726	+256.998%
2026-03-17	5.8000	5.8000	5.8000	5.8000	-5.537%	24	726	+203.448%
2026-03-16	5.9800	6.1400	5.9800	6.1400	-21.282%	10	728	+186.645%
2026-03-02	7.8900	7.8900	7.8000	7.8000	0.000%	3	728	+125.641%
2026-02-25	7.8000	7.8000	7.8000	7.8000	+21.495%	1	727	+125.641%
2026-02-24	6.4200	6.4200	6.4200	6.4200	-9.322%	10	727	+174.143%
2026-02-18	7.0800	7.0800	7.0800	7.0800	+5.357%	4	717	+148.588%
2026-02-17	7.0000	7.0000	6.7200	6.7200	-6.667%	11	715	+161.905%
2026-02-06	6.8800	7.2000	6.6200	7.2000	-11.221%	16	715	+144.444%
2026-02-04	8.2000	8.2000	8.1100	8.1100	+7.133%	24	712	+117.016%
2026-02-03	7.5700	7.5700	7.5700	7.5700	-11.977%	2	712	+132.497%
2026-02-02	9.9500	9.9500	8.6000	8.6000	-11.975%	3	712	+104.651%
2026-01-29	10.1000	10.1000	9.7700	9.7700	-45.571%	2	713	+80.143%
2026-01-27	17.9500	17.9500	17.9500	17.9500	+53.026%	1	712	-1.950%
2026-01-22	11.6300	11.7300	11.6300	11.7300	+4.826%	5	711	+50.043%
2026-01-21	11.1900	11.1900	11.1900	11.1900	-30.497%	10	711	+57.283%
2026-01-09	16.1000	16.1000	16.1000	16.1000	-11.636%	1	711	+9.317%
2026-01-07	18.6000	18.6000	18.2200	18.2200	+13.875%	2	710	-3.403%
2026-01-06	15.5000	16.0000	15.3400	16.0000	+1.911%	3	710	+10.000%
2026-01-02	15.7000	15.7000	15.7000	15.7000	-15.135%	1	707	+12.102%
2025-12-30	18.5000	18.5000	18.5000	18.5000	-9.756%	2	707	-4.865%
2025-12-10	20.5000	20.5000	20.5000	20.5000	-8.359%	1	707	-14.146%
2025-12-01	22.3700	22.3700	22.3700	22.3700	+17.799%	5	707	-21.323%
2025-11-24	19.0400	19.1500	18.7500	18.9900	-4.573%	89	703	-7.320%
2025-11-21	19.9500	19.9500	19.9000	19.9000	-8.506%	2	707	-11.558%
2025-11-20	21.7700	21.7700	21.7500	21.7500	-16.667%	20	705	-19.080%
2025-11-19	26.1000	26.1000	26.1000	26.1000	-1.136%	5	705	-32.567%
2025-11-18	25.3800	26.4000	25.3800	26.4000	-10.020%	4	710	-33.333%
2025-11-17	29.3400	29.3400	29.3400	29.3400	+2.587%	1	709	-40.014%
2025-11-12	28.6000	28.6000	28.6000	28.6000	+4.570%	2	708	-38.462%
2025-11-07	26.8900	27.3500	26.8900	27.3500	-17.046%	3	708	-35.649%
2025-10-30	33.8300	34.4900	32.9700	32.9700	-18.492%	59	707	-46.618%
2025-10-29	40.4500	40.4500	40.4500	40.4500	-1.366%	1	701	-56.489%
2025-10-28	41.0100	41.0100	41.0100	41.0100	+15.913%	1	701	-57.084%
2025-10-27	35.1500	35.3800	35.1500	35.3800	+10.047%	30	700	-50.254%
2025-10-24	32.0000	32.1500	32.0000	32.1500	-0.310%	11	700	-45.257%
2025-10-23	32.2500	32.2500	32.2500	32.2500	+13.917%	2	689	-45.426%
2025-10-15	29.3500	29.3500	28.3100	28.3100	-0.667%	21	689	-37.831%
2025-10-10	31.6800	31.6800	28.5000	28.5000	-7.106%	5	688	-38.246%
2025-10-09	30.3400	30.6800	30.3400	30.6800	-1.414%	4	687	-42.634%
2025-10-07	30.6700	31.1200	30.6700	31.1200	-4.187%	4	685	-43.445%
2025-10-06	32.3500	32.4800	32.3500	32.4800	+15.177%	2	685	-45.813%
2025-10-03	28.2000	28.2000	28.2000	28.2000	-1.191%	1	685	-37.589%
2025-10-02	28.5000	28.5400	27.0000	28.5400	+5.158%	4	685	-38.332%
2025-09-29	27.6300	27.6300	27.1400	27.1400	+0.705%	54	684	-35.151%
2025-09-18	27.0200	27.0200	26.9500	26.9500	+5.273%	2	652	-34.694%
2025-09-17	25.6500	25.6500	25.6000	25.6000	-6.569%	2	650	-31.250%
2025-09-16	27.3100	27.4000	27.3100	27.4000	+13.223%	2	650	-35.766%
2025-09-05	24.2000	24.2000	24.2000	24.2000	+2.412%	1	649	-27.273%
2025-09-03	24.5500	24.6500	23.5900	23.6300	+1.853%	7	650	-25.518%
2025-08-26	23.3000	23.3000	23.2000	23.2000	-9.903%	75	649	-24.138%
2025-08-22	25.3500	25.7500	25.3500	25.7500	-0.579%	5	664	-31.650%
2025-08-21	25.9500	25.9500	25.9000	25.9000	-3.141%	2	664	-32.046%
2025-08-19	27.0000	27.0000	26.7400	26.7400	-6.011%	30	663	-34.181%
2025-08-18	28.5000	28.5000	28.4500	28.4500	-9.968%	6	663	-38.137%
2025-08-15	31.6000	31.6000	31.6000	31.6000	-1.558%	1	663	-44.304%
2025-08-11	32.1000	32.1000	32.1000	32.1000	+3.182%	1	663	-45.171%
2025-08-08	31.5000	31.5000	31.1100	31.1100	+1.501%	6	662	-43.427%
2025-08-07	32.9500	32.9500	30.6500	30.6500	-6.839%	20	658	-42.577%
2025-08-06	33.0000	33.0500	32.9000	32.9000	-8.484%	4	643	-46.505%
2025-08-05	35.9000	35.9500	35.9000	35.9500	-1.642%	4	641	-51.043%
2025-08-04	36.7000	36.7000	36.5500	36.5500	+10.926%	2	639	-51.847%
2025-08-01	34.5000	34.5000	32.9500	32.9500	-8.902%	10	639	-46.586%
2025-07-31	36.1700	36.1700	36.1700	36.1700	+25.896%	1	634	-51.341%
2025-07-30	28.7300	28.7300	28.7300	28.7300	+0.807%	1	634	-38.740%
2025-07-28	28.5000	28.5000	28.5000	28.5000	-4.778%	10	634	-38.246%
2025-07-25	29.0200	29.9300	29.0200	29.9300	+3.636%	11	634	-41.196%
2025-07-24	28.7500	28.8800	28.7500	28.8800	+13.033%	17	634	-39.058%
2025-07-23	25.5600	25.5600	25.5500	25.5500	-3.766%	11	649	-31.115%
2025-07-22	26.5500	26.5500	26.5500	26.5500	-5.516%	1	649	-33.710%
2025-07-15	28.1000	28.1000	28.1000	28.1000	+6.844%	2	650	-37.367%
2025-07-14	26.4000	26.4000	26.3000	26.3000	-1.202%	2	650	-33.080%
2025-07-09	26.5000	26.6200	26.5000	26.6200	+8.299%	2	650	-33.884%
2025-07-08	24.5600	24.5800	24.5600	24.5800	-4.544%	3	651	-28.397%
2025-06-27	25.7500	25.7500	25.7500	25.7500	+7.516%	6	654	-31.650%
2025-06-25	23.7000	23.9500	23.7000	23.9500	+1.440%	2	648	-26.514%
2025-06-24	23.6100	23.6100	23.6100	23.6100	+9.306%	3	648	-25.455%
2025-06-18	21.6000	21.6200	21.6000	21.6000	+6.404%	11	649	-18.519%
2025-06-11	20.3000	20.3000	20.3000	20.3000	+10.929%	1	649	-13.300%
2025-06-05	18.3000	18.3000	18.3000	18.3000	-0.813%	4	649	-3.825%
2025-06-04	18.4500	18.4500	18.4500	18.4500	+1.653%	1	648	-4.607%
2025-05-30	18.6500	18.6500	18.1500	18.1500	+0.166%	4	648	-3.030%
2025-05-29	18.3000	18.3000	18.1200	18.1200	-0.549%	17	649	-2.870%
2025-05-28	18.3300	18.3300	18.2200	18.2200	-1.247%	2	632	-3.403%
2025-05-27	18.5700	18.5700	18.3000	18.4500	+5.009%	4	634	-4.607%
2025-05-23	17.6500	17.6500	17.5700	17.5700	-8.251%	62	636	+0.171%
2025-05-22	19.1500	19.1500	19.1500	19.1500	+4.360%	1	636	-8.094%
2025-05-21	17.9300	18.3800	17.9300	18.3500	+0.218%	28	637	-4.087%
2025-05-19	17.6200	19.0900	17.6200	18.3100	+4.748%	78	639	-3.878%
2025-05-16	17.2000	17.4800	16.4800	17.4800	-1.798%	134	644	+0.686%
2025-05-15	17.8200	18.3500	17.6100	17.8000	+1.425%	32	633	-1.124%
2025-05-14	17.5000	17.8500	17.4000	17.5500	+5.405%	13	634	+0.285%
2025-05-13	15.7500	16.6500	15.7500	16.6500	+1.648%	27	637	+5.706%
2025-05-12	15.6500	16.3800	14.7600	16.3800	+10.303%	175	636	+7.448%
2025-05-09	15.2600	15.2600	14.7500	14.8500	-7.188%	384	661	+18.519%
2025-05-08	15.9500	16.0000	15.7000	16.0000	+6.667%	3	698	+10.000%
2025-05-07	15.0600	15.0600	15.0000	15.0000	-3.537%	80	698	+17.333%
2025-05-06	15.2900	15.5500	14.8000	15.5500	+1.967%	14	743	+13.183%
2025-05-05	14.5500	15.2500	14.4600	15.2500	+2.349%	16	746	+15.410%
2025-05-02	14.5000	15.0000	14.3500	14.9000	+11.527%	38	745	+18.121%
2025-05-01	13.7500	14.4200	12.9600	13.3600	+71.282%	87	752	+31.737%
2025-04-30	7.9000	7.9000	7.1100	7.8000	+1.299%	3	786	+125.641%
2025-04-29	7.6500	7.9000	7.4000	7.7000	+8.451%	9	786	+128.571%
2025-04-28	6.9500	7.1000	6.9500	7.1000	+4.412%	8	786	+147.887%
2025-04-25	7.3500	7.3500	6.8000	6.8000	-2.857%	12	786	+158.824%
2025-04-24	6.8100	7.2000	6.7000	7.0000	+18.644%	6	784	+151.429%
2025-04-23	5.9200	6.3500	5.8300	5.9000	+38.824%	12	784	+198.305%
2025-04-21	4.2500	4.2500	4.2500	4.2500	-19.048%	1	774	+314.118%
2025-04-17	5.2500	5.2500	5.2500	5.2500	-17.582%	1	774	+235.238%
2025-04-16	6.3700	6.3700	6.3700	6.3700	-12.978%	1	774	+176.295%
2025-04-15	7.3000	7.3200	7.3000	7.3200	+1.526%	2	774	+140.437%
2025-04-14	7.1000	7.9000	6.9700	7.2100	-12.606%	19	773	+144.105%
2025-04-11	7.5700	8.3300	7.5700	8.2500	+17.021%	282	763	+113.333%
2025-04-10	6.8200	8.0000	6.5000	7.0500	-4.730%	19	632	+149.645%
2025-04-09	6.7500	9.0100	6.7500	7.4000	+42.308%	17	621	+137.838%
2025-04-08	6.1200	6.1200	5.2000	5.2000	+4.000%	231	614	+238.462%
2025-04-07	4.6900	5.6500	4.3700	5.0000	-13.345%	169	532	+252.000%
2025-04-04	6.4000	6.4000	5.7700	5.7700	-16.498%	6	681	+205.026%
2025-04-03	6.2300	6.9100	6.2300	6.9100	-4.690%	30	682	+154.703%
2025-04-02	7.6900	7.6900	6.7000	7.2500	+0.416%	20	680	+142.759%
2025-04-01	6.8400	7.2200	6.8400	7.2200	+13.701%	2	670	+143.767%
2025-03-31	6.3500	6.3500	6.3500	6.3500	-11.189%	4	669	+177.165%
2025-03-28	7.6000	7.6100	7.1500	7.1500	-8.333%	6	665	+146.154%
2025-03-27	8.1000	8.2600	7.8000	7.8000	-8.235%	53	663	+125.641%
2025-03-26	8.8300	8.8500	8.5000	8.5000	-5.028%	3	633	+107.059%
2025-03-25	8.9900	8.9900	8.9500	8.9500	-0.223%	2	632	+96.648%
2025-03-24	8.7300	9.1500	8.6100	8.9700	+9.658%	13	632	+96.210%
2025-03-21	7.8500	8.4700	7.8000	8.1800	-2.387%	114	634	+115.159%
2025-03-20	8.8000	8.8000	8.3800	8.3800	-3.678%	5	611	+110.024%
2025-03-19	8.5500	9.2000	8.5000	8.7000	-0.229%	130	610	+102.299%
2025-03-18	8.8200	8.8600	8.3000	8.7200	-7.036%	18	594	+101.835%
2025-03-17	9.1000	9.8700	8.6000	9.3800	-5.729%	30	593	+87.633%
2025-03-14	8.7100	9.9500	8.6400	9.9500	+19.162%	16	593	+76.884%
2025-03-13	9.4500	9.5000	8.3500	8.3500	-5.650%	18	589	+110.778%
2025-03-12	9.0500	9.0500	8.8500	8.8500	+3.873%	4	589	+98.870%
2025-03-11	8.5500	9.5000	8.5200	8.5200	-13.061%	4	588	+106.573%
2025-03-10	9.5000	9.8000	9.5000	9.8000	-7.981%	4	588	+79.592%
2025-03-07	9.5000	14.7500	9.5000	10.6500	-8.818%	32	586	+65.258%
2025-03-05	10.2000	11.6800	10.2000	11.6800	+12.850%	29	583	+50.685%
2025-03-04	9.6500	10.3500	9.6500	10.3500	+0.976%	3	557	+70.048%
2025-03-03	10.2500	10.2500	10.2500	10.2500	-5.005%	1	556	+71.707%
2025-02-28	10.7900	10.7900	10.7900	10.7900	-14.024%	2	555	+63.114%
2025-02-27	12.5500	12.5500	12.5500	12.5500	+6.809%	1	556	+40.239%
2025-02-25	11.9000	12.1000	11.7500	11.7500	-13.284%	9	556	+49.787%
2025-02-21	15.5000	15.5000	13.5000	13.5500	-7.698%	138	552	+29.889%
2025-02-20	14.2500	15.5500	14.2500	14.6800	+3.308%	262	515	+19.891%
2025-02-19	13.0000	14.2500	12.9700	14.2100	+9.730%	6	432	+23.856%
2025-02-18	13.1000	13.1000	12.9500	12.9500	+1.969%	3	432	+35.907%
2025-02-14	12.3000	13.0000	12.3000	12.7000	-4.151%	56	419	+38.583%
2025-02-13	13.3500	13.3500	13.2500	13.2500	-1.119%	4	417	+32.830%
2025-02-12	13.4500	13.6500	13.4000	13.4000	-3.597%	20	417	+31.343%
2025-02-11	13.9500	14.0000	13.2000	13.9000	+1.460%	50	411	+26.619%
2025-02-07	13.7500	13.7500	13.7000	13.7000	-2.143%	4	415	+28.467%
2025-02-05	14.0800	14.3000	14.0000	14.0000	+0.792%	3	415	+25.714%
2025-02-04	14.0500	14.5100	13.4700	13.8900	-4.207%	36	415	+26.710%
2025-02-03	14.4000	14.9700	13.8500	14.5000	-1.695%	8	409	+21.379%
2025-01-31	15.0500	16.0000	14.7500	14.7500	-9.119%	272	404	+19.322%
2025-01-30	15.3000	20.4000	10.4000	16.2300	-25.789%	190	272	+8.441%
2025-01-29	21.8000	22.9500	20.4400	21.8700	-4.205%	275	200	-19.524%
2025-01-28	19.1500	23.2100	19.1500	22.8300	+15.129%	229	201	-22.908%
2025-01-27	18.1500	19.8300	17.7500	19.8300	-4.434%	259	182	-11.246%
2025-01-24	20.7500	20.8500	20.7000	20.7500	0.000%	32	8	-15.181%