Dark

MSFT20270617C560
MSFT Jun 17 2027 560.00 Call (MSFT270617C00560000)
option OPRA

EOD

Sep 29, 2026

39.00-1.266%(-0.50)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	36.3400	39.5000	36.3400	39.0000	-1.266%	6	1,349	0.000%
2026-09-28	37.3000	40.8000	37.2500	39.5000	-9.694%	111	1,348	-1.266%
2026-09-25	41.3400	43.7400	40.5000	43.7400	+31.747%	30	1,403	-10.837%
2026-09-24	32.8400	33.2000	32.8400	33.2000	-6.479%	2	1,396	+17.470%
2026-09-23	35.3000	35.5000	35.3000	35.5000	+1.748%	2	1,395	+9.859%
2026-09-22	33.5400	34.8900	33.5400	34.8900	-0.740%	4	1,395	+11.780%
2026-09-21	31.9500	35.1500	31.9500	35.1500	+6.839%	30	1,393	+10.953%
2026-09-18	32.3500	32.9000	32.3500	32.9000	-3.857%	7	1,382	+18.541%
2026-09-17	34.8500	35.0700	34.2200	34.2200	+8.635%	23	1,379	+13.968%
2026-09-16	34.1200	34.1200	31.5000	31.5000	-9.613%	18	1,366	+23.810%
2026-09-15	38.1000	38.1000	34.8500	34.8500	-11.503%	12	1,382	+11.908%
2026-09-14	35.3000	40.5700	35.3000	39.3800	+12.966%	8	1,381	-0.965%
2026-09-11	33.7500	35.1400	33.7500	34.8600	+2.680%	27	1,378	+11.876%
2026-09-10	33.9500	33.9500	33.9500	33.9500	-0.176%	3	1,360	+14.875%
2026-09-09	34.0100	34.0100	34.0100	34.0100	+1.522%	1	1,360	+14.672%
2026-09-08	33.6100	34.0300	33.2000	33.5000	-8.495%	18	1,359	+16.418%
2026-09-04	37.9000	37.9000	36.6100	36.6100	-14.322%	4	1,355	+6.528%
2026-09-03	42.2000	43.5500	42.2000	42.7300	+20.366%	8	1,355	-8.729%
2026-09-02	36.0600	36.0600	35.5000	35.5000	-4.826%	5	1,352	+9.859%
2026-09-01	38.1500	38.1500	37.3000	37.3000	-12.441%	25	1,347	+4.558%
2026-08-31	43.5000	43.5000	42.6000	42.6000	-9.612%	9	1,322	-8.451%
2026-08-28	42.2200	47.1300	42.2200	47.1300	+17.825%	60	1,324	-17.250%
2026-08-27	38.7000	40.2000	38.7000	40.0000	+8.548%	5	1,322	-2.500%
2026-08-26	36.4000	36.8500	36.0000	36.8500	+6.043%	27	1,322	+5.834%
2026-08-25	34.6500	34.7500	34.6500	34.7500	+0.725%	24	1,317	+12.230%
2026-08-24	33.6700	34.7000	33.6700	34.5000	+4.545%	23	1,317	+13.043%
2026-08-21	33.4500	33.4500	33.0000	33.0000	+2.009%	2	1,315	+18.182%
2026-08-19	34.4000	34.4000	32.3500	32.3500	-1.672%	29	1,316	+20.556%
2026-08-18	31.7700	32.9000	31.7500	32.9000	+3.785%	39	1,340	+18.541%
2026-08-17	33.5000	34.1000	31.3200	31.7000	-16.138%	9	1,349	+23.028%
2026-08-14	39.0500	39.5000	37.8000	37.8000	+1.070%	11	1,352	+3.175%
2026-08-13	39.1600	39.1600	37.4000	37.4000	-1.111%	15	1,350	+4.278%
2026-08-12	38.9500	39.6000	37.4000	37.8200	-11.221%	17	1,349	+3.120%
2026-08-11	42.7500	43.3500	42.4000	42.6000	-5.648%	9	1,349	-8.451%
2026-08-10	44.2000	48.4800	44.2000	45.1500	+3.555%	206	1,346	-13.621%
2026-08-07	45.0000	46.9500	42.5000	43.6000	-2.570%	118	1,205	-10.550%
2026-08-06	43.6000	44.7500	42.0500	44.7500	+11.180%	66	1,140	-12.849%
2026-08-05	41.7300	41.7300	39.5000	40.2500	-7.471%	45	1,139	-3.106%
2026-08-04	38.4900	44.0700	38.4900	43.5000	+8.209%	59	1,131	-10.345%
2026-08-03	36.1500	40.3400	35.6000	40.2000	+46.876%	125	1,106	-2.985%
2026-07-31	26.3000	28.9700	24.5600	27.3700	+2.127%	138	1,079	+42.492%
2026-07-30	23.9000	27.1000	19.8700	26.8000	+89.132%	127	1,116	+45.522%
2026-07-29	14.1000	14.1700	13.9500	14.1700	+6.541%	39	1,118	+175.229%
2026-07-27	13.8000	14.1000	13.3000	13.3000	-0.375%	3	1,079	+193.233%
2026-07-24	13.3500	13.3500	13.3500	13.3500	+3.089%	1	1,079	+192.135%
2026-07-23	15.2800	15.2800	12.5200	12.9500	-12.912%	102	1,078	+201.158%
2026-07-22	14.8700	14.8700	14.8700	14.8700	-11.488%	1	1,048	+162.273%
2026-07-21	17.1000	17.1000	16.8000	16.8000	-8.943%	12	1,047	+132.143%
2026-07-20	17.5000	18.4500	17.5000	18.4500	+6.647%	3	1,050	+111.382%
2026-07-17	17.0000	17.3000	17.0000	17.3000	-8.947%	30	1,049	+125.434%
2026-07-16	17.9800	19.0000	17.9800	19.0000	+22.186%	5	1,019	+105.263%
2026-07-15	15.5500	15.5500	15.5500	15.5500	+1.900%	1	1,014	+150.804%
2026-07-14	15.3600	15.3600	15.2600	15.2600	+2.485%	50	1,013	+155.570%
2026-07-13	14.8900	14.8900	14.8900	14.8900	+1.293%	1	966	+161.921%
2026-07-10	14.8000	15.0500	14.7000	14.7000	+5.984%	6	965	+165.306%
2026-07-09	13.0000	13.8700	13.0000	13.8700	-3.681%	5	962	+181.182%
2026-07-08	14.3500	14.4000	14.3500	14.4000	-11.275%	5	959	+170.833%
2026-07-07	17.4000	17.4000	16.2300	16.2300	+4.038%	4	958	+140.296%
2026-07-06	15.2500	16.0000	15.2500	15.6000	-10.086%	8	959	+150.000%
2026-07-02	16.2500	17.3500	16.2500	17.3500	+5.471%	34	950	+124.784%
2026-07-01	16.0500	16.6000	15.9500	16.4500	+19.203%	45	950	+137.082%
2026-06-30	12.7000	13.8000	12.7000	13.8000	+6.729%	2	930	+182.609%
2026-06-29	14.5500	14.5500	12.8000	12.9300	-3.866%	23	929	+201.624%
2026-06-26	12.0300	13.4500	12.0300	13.4500	+28.095%	14	931	+189.963%
2026-06-25	10.6500	11.4200	10.1000	10.5000	-9.949%	107	922	+271.429%
2026-06-24	12.7000	12.7000	11.6600	11.6600	-7.972%	15	913	+234.477%
2026-06-23	12.4000	12.6700	12.4000	12.6700	+4.711%	7	909	+207.814%
2026-06-22	14.2000	14.2000	12.0500	12.1000	-14.789%	25	913	+222.314%
2026-06-18	13.2700	14.6000	13.2700	14.2000	+2.899%	5	899	+174.648%
2026-06-17	15.5400	15.5400	13.8000	13.8000	-16.364%	26	899	+182.609%
2026-06-16	17.2500	17.2600	16.3500	16.5000	-12.094%	104	899	+136.364%
2026-06-15	18.0400	18.8000	18.0400	18.7700	+12.395%	5	835	+107.778%
2026-06-12	15.7900	16.7000	15.5300	16.7000	+5.031%	18	832	+133.533%
2026-06-11	15.5000	15.9100	15.2000	15.9000	-12.637%	34	825	+145.283%
2026-06-10	18.0500	18.5500	18.0500	18.2000	0.000%	45	822	+114.286%
2026-06-09	18.5000	18.6500	18.2000	18.2000	-7.614%	18	813	+114.286%
2026-06-08	19.8000	19.8000	19.7000	19.7000	-8.839%	21	808	+97.970%
2026-06-05	24.9900	24.9900	21.6100	21.6100	-11.434%	3	799	+80.472%
2026-06-04	26.4000	26.4000	24.4000	24.4000	+0.412%	32	800	+59.836%
2026-06-03	26.5000	26.5000	24.3000	24.3000	-14.886%	46	800	+60.494%
2026-06-02	29.7300	29.7700	28.5500	28.5500	-18.754%	49	775	+36.602%
2026-06-01	34.2000	36.1200	31.3500	35.1400	+36.732%	76	773	+10.985%
2026-05-29	25.5900	27.1500	25.5000	25.7000	+19.646%	19	749	+51.751%
2026-05-28	22.0000	22.0000	21.2700	21.4800	+23.590%	13	743	+81.564%
2026-05-27	18.0800	18.0800	17.3800	17.3800	-6.054%	2	731	+124.396%
2026-05-26	18.5000	18.5000	18.5000	18.5000	-4.294%	15	731	+110.811%
2026-05-22	19.2000	19.3300	19.0000	19.3300	-0.103%	9	731	+101.759%
2026-05-21	19.3500	19.3500	19.3500	19.3500	+4.595%	2	726	+101.550%
2026-05-20	17.5000	18.5000	17.5000	18.5000	+3.641%	5	726	+110.811%
2026-05-19	20.5000	20.5000	17.8500	17.8500	-8.462%	29	753	+118.487%
2026-05-18	18.9900	20.2300	18.9900	19.5000	+16.418%	44	753	+100.000%
2026-05-15	16.7500	16.7500	16.7500	16.7500	+0.120%	1	753	+132.836%
2026-05-14	17.0000	17.0000	16.1600	16.7300	+10.283%	6	745	+133.114%
2026-05-13	14.8000	15.1700	14.8000	15.1700	+0.264%	11	749	+157.086%
2026-05-12	15.1500	15.1500	15.1300	15.1300	-2.888%	2	749	+157.766%
2026-05-11	15.6600	15.9400	14.7000	15.5800	-8.622%	51	749	+150.321%
2026-05-08	17.0500	17.0500	17.0500	17.0500	-5.278%	1	724	+128.739%
2026-05-07	18.0000	18.0000	18.0000	18.0000	+16.129%	1	724	+116.667%
2026-05-06	14.9000	16.1000	14.9000	15.5000	-3.125%	22	723	+151.613%
2026-05-05	16.0000	16.0000	16.0000	16.0000	-5.716%	1	743	+143.750%
2026-05-01	16.9000	17.2800	16.9000	16.9700	+4.431%	8	747	+129.817%
2026-04-30	16.9500	16.9500	15.0000	16.2500	-25.115%	13	747	+140.000%
2026-04-29	22.3000	22.3000	21.7000	21.7000	-7.502%	7	750	+79.724%
2026-04-28	21.7500	23.4600	21.7500	23.4600	+13.498%	4	747	+66.240%
2026-04-27	21.0700	21.0700	20.6700	20.6700	-4.306%	2	748	+88.679%
2026-04-24	20.4000	21.6000	20.4000	21.6000	+10.769%	23	747	+80.556%
2026-04-23	19.5000	19.5000	19.5000	19.5000	-14.921%	5	726	+100.000%
2026-04-22	22.2000	22.9200	22.2000	22.9200	+9.143%	3	726	+70.157%
2026-04-21	21.0000	21.0000	21.0000	21.0000	+10.935%	1	726	+85.714%
2026-04-20	20.3500	20.3500	18.9300	18.9300	-7.387%	143	726	+106.022%
2026-04-17	21.3300	23.5100	20.4400	20.4400	+3.494%	9	675	+90.802%
2026-04-16	19.7500	19.7500	19.7500	19.7500	+3.947%	2	674	+97.468%
2026-04-15	15.9000	19.1000	15.9000	19.0000	+54.472%	43	673	+105.263%
2026-04-13	11.0300	12.3000	10.9500	12.3000	+26.154%	14	634	+217.073%
2026-04-10	9.7500	9.7500	9.7500	9.7500	+12.069%	1	622	+300.000%
2026-04-07	8.4800	8.7000	8.4800	8.7000	-4.396%	2	621	+348.276%
2026-04-02	9.1000	9.1000	9.1000	9.1000	-5.699%	1	624	+328.571%
2026-04-01	9.6500	9.6500	9.6500	9.6500	0.000%	1	624	+304.145%
2026-03-31	9.4400	9.6500	9.4400	9.6500	+9.040%	2	623	+304.145%
2026-03-30	8.2500	8.8500	8.0000	8.8500	+8.191%	19	623	+340.678%
2026-03-27	8.1000	8.1800	7.9700	8.1800	-6.514%	6	631	+376.773%
2026-03-26	9.3400	9.3400	8.7500	8.7500	-10.256%	5	630	+345.714%
2026-03-25	9.6000	9.7500	9.6000	9.7500	-2.985%	2	626	+300.000%
2026-03-24	10.1300	10.1600	9.7000	10.0500	-10.983%	13	627	+288.060%
2026-03-23	11.7000	11.7000	11.2900	11.2900	-4.565%	3	620	+245.438%
2026-03-20	12.0300	12.0900	11.7500	11.8300	-9.349%	5	621	+229.670%
2026-03-18	13.5500	13.6000	13.0500	13.0500	-13.289%	149	618	+198.851%
2026-03-16	15.0000	15.0500	15.0000	15.0500	-2.463%	51	690	+159.136%
2026-03-13	16.2200	16.2200	15.4300	15.4300	-12.080%	9	651	+152.754%
2026-03-12	17.1000	17.5500	17.1000	17.5500	+2.035%	27	650	+122.222%
2026-03-11	18.2500	18.2500	17.2000	17.2000	-5.338%	20	628	+126.744%
2026-03-10	18.2000	18.5000	18.1700	18.1700	-5.904%	17	611	+114.640%
2026-03-09	18.8000	19.3100	18.5000	19.3100	-4.877%	56	604	+101.968%
2026-03-06	20.3000	20.3000	20.3000	20.3000	+0.247%	1	653	+92.118%
2026-03-05	21.0000	21.0000	20.2500	20.2500	+10.656%	6	654	+92.593%
2026-03-02	16.9300	18.3600	16.9300	18.3000	+9.910%	26	650	+113.115%
2026-02-27	16.6500	16.6500	16.6500	16.6500	-14.175%	1	655	+134.234%
2026-02-26	19.4000	19.4000	19.4000	19.4000	+11.302%	1	655	+101.031%
2026-02-25	17.4300	17.4800	17.4000	17.4300	+18.895%	72	654	+123.752%
2026-02-24	15.0100	15.0100	14.4000	14.6600	-3.362%	9	654	+166.030%
2026-02-23	15.1000	15.1700	15.1000	15.1700	-11.802%	2	647	+157.086%
2026-02-19	17.2500	17.2500	17.2000	17.2000	+8.517%	36	645	+126.744%
2026-02-17	16.5000	16.5000	15.8500	15.8500	-10.147%	15	646	+146.057%
2026-02-13	17.6400	17.6400	17.6400	17.6400	-1.727%	1	641	+121.088%
2026-02-12	17.2700	17.9500	17.2700	17.9500	-13.577%	3	641	+117.270%
2026-02-10	23.1000	23.1000	20.7700	20.7700	+5.592%	22	639	+87.771%
2026-02-09	19.6700	19.6700	19.6700	19.6700	+16.047%	4	634	+98.271%
2026-02-06	16.5000	16.9800	16.1000	16.9500	+7.962%	4	634	+130.088%
2026-02-05	16.9000	17.1500	15.7000	15.7000	-12.291%	7	632	+148.408%
2026-02-04	18.5500	18.5500	17.9000	17.9000	-3.243%	7	628	+117.877%
2026-02-03	19.5500	19.5500	18.0500	18.5000	-11.228%	9	624	+110.811%
2026-02-02	22.8500	22.8500	20.8400	20.8400	-9.784%	10	620	+87.140%
2026-01-30	25.4000	25.4000	23.1000	23.1000	-7.341%	37	612	+68.831%
2026-01-29	24.2000	24.9300	22.0000	24.9300	-39.651%	317	595	+56.438%
2026-01-28	41.3100	41.3100	41.3100	41.3100	+1.374%	1	355	-5.592%
2026-01-27	39.5000	40.7500	39.5000	40.7500	+7.662%	8	354	-4.294%
2026-01-26	36.1500	37.8500	36.1500	37.8500	+2.297%	11	355	+3.038%
2026-01-23	37.0000	37.0000	37.0000	37.0000	+23.953%	6	354	+5.405%
2026-01-22	27.5700	29.8500	27.5700	29.8500	+12.854%	2	354	+30.653%
2026-01-21	27.7500	28.5000	26.4500	26.4500	-10.278%	5	352	+47.448%
2026-01-20	28.2000	29.4800	28.2000	29.4800	-8.076%	16	349	+32.293%
2026-01-16	32.1500	32.1500	32.0000	32.0700	+1.648%	5	358	+21.609%
2026-01-15	32.3400	32.3400	31.5500	31.5500	0.000%	34	358	+23.613%
2026-01-14	31.5500	31.5500	31.5500	31.5500	-11.127%	7	366	+23.613%
2026-01-13	36.5500	36.5500	35.5000	35.5000	-6.677%	2	363	+9.859%
2026-01-06	37.7000	38.0400	37.7000	38.0400	+2.121%	2	362	+2.524%
2026-01-05	37.2500	37.2500	37.2500	37.2500	-3.722%	2	359	+4.698%
2026-01-02	39.3900	39.3900	38.6900	38.6900	-9.939%	11	359	+0.801%
2025-12-30	42.8000	42.9600	42.8000	42.9600	+2.898%	2	366	-9.218%
2025-12-29	41.7500	41.7500	41.7500	41.7500	-3.356%	5	366	-6.587%
2025-12-19	43.2000	43.2000	43.2000	43.2000	+2.491%	1	371	-9.722%
2025-12-17	41.9500	42.1500	41.9500	42.1500	+1.200%	2	371	-7.473%
2025-12-16	41.2500	41.7000	40.6500	41.6500	+1.215%	24	371	-6.363%
2025-12-15	42.5000	42.5000	41.1500	41.1500	-7.528%	6	360	-5.225%
2025-12-12	44.3500	44.5000	44.3000	44.5000	+2.299%	3	356	-12.360%
2025-12-10	44.5900	44.5900	43.5000	43.5000	-13.087%	4	353	-10.345%
2025-12-08	48.2500	50.2100	48.1500	50.0500	+12.472%	7	353	-22.078%
2025-12-03	43.0000	44.5000	43.0000	44.5000	-8.474%	2	351	-12.360%
2025-12-02	48.6000	48.6200	48.6000	48.6200	+4.920%	3	351	-19.786%
2025-11-26	46.3400	46.3400	46.3400	46.3400	+10.333%	1	350	-15.839%
2025-11-24	42.0000	42.0000	42.0000	42.0000	-1.524%	2	350	-7.143%
2025-11-21	42.6500	42.6500	42.6500	42.6500	-17.023%	1	348	-8.558%
2025-11-20	51.8000	51.8000	51.4000	51.4000	+1.782%	2	348	-24.125%
2025-11-19	49.8700	50.5000	49.8700	50.5000	-4.807%	2	348	-22.772%
2025-11-18	54.0000	54.0000	52.9000	53.0500	-8.377%	10	349	-26.484%
2025-11-11	57.9000	57.9000	57.9000	57.9000	+6.827%	1	350	-32.642%
2025-11-07	54.5700	54.5700	54.2000	54.2000	-3.214%	5	350	-28.044%
2025-11-06	56.5000	56.5000	55.4000	56.0000	-7.285%	12	353	-30.357%
2025-11-05	60.5000	60.5000	59.7500	60.4000	-0.412%	12	355	-35.430%
2025-11-04	60.3400	60.6500	59.5000	60.6500	-6.964%	17	360	-35.697%
2025-11-03	66.4400	66.4400	65.1900	65.1900	-4.413%	6	358	-40.175%
2025-10-30	68.5000	68.5000	68.1500	68.2000	-11.669%	7	358	-42.815%
2025-10-29	77.7000	77.7000	76.6000	77.2100	-0.975%	19	356	-49.488%
2025-10-28	82.3400	82.3400	77.7900	77.9700	+11.609%	43	345	-49.981%
2025-10-27	70.3500	70.3500	69.6000	69.8600	+6.656%	24	365	-44.174%
2025-10-24	65.5000	65.5000	65.5000	65.5000	+1.362%	30	365	-40.458%
2025-10-23	64.5700	64.7600	64.5700	64.6200	+9.433%	4	395	-39.647%
2025-10-21	59.2400	59.2800	59.0500	59.0500	+0.170%	75	395	-33.954%
2025-10-17	57.8500	58.9500	57.6500	58.9500	-1.339%	35	338	-33.842%
2025-10-16	58.7500	59.7500	58.7500	59.7500	-0.961%	20	308	-34.728%
2025-10-15	61.1000	61.1000	60.2700	60.3300	+2.864%	9	288	-35.356%
2025-10-14	58.5900	58.8000	58.5600	58.6500	-2.639%	4	290	-33.504%
2025-10-13	60.2500	60.2500	60.2400	60.2400	-0.921%	10	289	-35.259%
2025-10-10	61.3800	61.3800	60.7000	60.8000	-3.919%	7	282	-35.855%
2025-10-09	62.8000	63.3800	62.6600	63.2800	-3.345%	160	281	-38.369%
2025-10-08	64.6400	65.5200	64.6400	65.4700	+0.940%	8	300	-40.431%
2025-10-07	63.8000	64.8600	63.8000	64.8600	+0.621%	9	298	-39.870%
2025-10-06	64.4300	64.4600	64.4300	64.4600	+4.507%	3	298	-39.497%
2025-10-03	61.6200	61.6800	61.6200	61.6800	+1.833%	2	296	-36.770%
2025-10-02	59.3900	60.5700	59.3900	60.5700	+1.798%	5	296	-35.612%
2025-09-30	59.9500	60.2000	59.3900	59.5000	+4.680%	204	296	-34.454%
2025-09-26	56.6600	56.8400	56.6600	56.8400	+0.673%	2	167	-31.386%
2025-09-25	56.4600	56.4600	56.4600	56.4600	+0.391%	10	167	-30.925%
2025-09-23	57.0700	57.0700	56.2400	56.2400	-4.337%	46	162	-30.654%
2025-09-22	58.7900	58.7900	58.7900	58.7900	-3.147%	7	160	-33.662%
2025-09-19	60.7000	60.7000	60.7000	60.7000	+4.206%	4	157	-35.750%
2025-09-16	58.2000	58.2500	58.2000	58.2500	+1.322%	2	161	-33.047%
2025-09-12	54.4500	57.4900	54.4500	57.4900	+21.185%	22	161	-32.162%
2025-09-05	50.5300	50.5300	47.4400	47.4400	-12.794%	27	172	-17.791%
2025-09-04	53.9500	54.4000	53.9500	54.4000	+3.324%	2	152	-28.309%
2025-09-02	51.1500	52.6500	51.1500	52.6500	-4.758%	2	151	-25.926%
2025-08-29	55.2800	55.2800	55.2800	55.2800	-1.812%	1	150	-29.450%
2025-08-28	56.0000	56.3000	55.9500	56.3000	+1.661%	13	150	-30.728%
2025-08-25	55.1800	55.3800	55.1800	55.3800	-0.664%	6	148	-29.577%
2025-08-22	55.8000	55.8000	55.7500	55.7500	-0.268%	2	149	-30.045%
2025-08-21	55.8000	55.9000	55.8000	55.9000	+1.122%	3	149	-30.233%
2025-08-20	55.2000	55.8200	55.1500	55.2800	-9.004%	12	148	-29.450%
2025-08-19	60.7500	60.7500	60.7500	60.7500	-11.572%	2	151	-35.802%
2025-08-13	68.7000	68.7000	68.7000	68.7000	+3.231%	5	150	-43.231%
2025-08-12	66.5500	66.5500	66.5500	66.5500	+0.377%	1	146	-41.397%
2025-08-11	63.6900	66.3100	63.6900	66.3000	+1.922%	4	146	-41.176%
2025-08-08	65.2500	65.2500	65.0500	65.0500	-2.327%	7	145	-40.046%
2025-08-07	66.6000	66.6000	66.6000	66.6000	-10.351%	5	138	-41.441%
2025-08-04	72.9900	74.2900	72.9900	74.2900	+12.221%	2	138	-47.503%
2025-08-01	66.2000	66.2000	66.2000	66.2000	-9.414%	1	136	-41.088%
2025-07-31	76.5900	78.0600	72.6500	73.0800	+19.373%	191	135	-46.634%
2025-07-25	61.2200	61.2200	61.2200	61.2200	+0.608%	1	70	-36.295%
2025-07-24	60.8500	60.8500	60.8500	60.8500	+7.795%	5	69	-35.908%
2025-07-23	55.2500	56.4500	55.2500	56.4500	-3.372%	4	64	-30.912%
2025-07-22	58.4200	58.4200	58.4200	58.4200	-0.849%	1	64	-33.242%
2025-07-21	59.0300	59.0300	58.9200	58.9200	-4.397%	2	64	-33.809%
2025-07-17	61.6300	61.6300	61.6300	61.6300	+8.085%	1	65	-36.719%
2025-07-14	57.0200	57.0200	57.0200	57.0200	-0.679%	1	65	-31.603%
2025-07-11	57.4300	57.4300	57.4000	57.4100	+3.460%	3	64	-32.068%
2025-06-30	55.4900	55.4900	55.4900	55.4900	+1.444%	1	64	-29.717%
2025-06-27	55.1500	55.1500	54.7000	54.7000	+6.690%	2	64	-28.702%
2025-06-25	52.1000	52.4500	51.2700	51.2700	-0.889%	24	64	-23.932%
2025-06-24	51.8000	51.8000	51.7300	51.7300	+10.064%	4	55	-24.609%
2025-06-17	47.7000	47.7000	47.0000	47.0000	-2.732%	3	51	-17.021%
2025-06-16	48.3200	48.3200	48.3200	48.3200	+3.691%	2	54	-19.288%
2025-06-13	46.6000	46.6000	46.6000	46.6000	-1.936%	80	52	-16.309%
2025-06-12	47.5200	47.5200	47.5200	47.5200	+21.379%	6	52	-17.929%
2025-05-21	39.1500	39.1500	39.1500	39.1500	-4.091%	1	52	-0.383%
2025-05-19	40.8200	40.8200	40.8200	40.8200	+4.936%	1	51	-4.459%
2025-05-15	38.9000	38.9000	38.9000	38.9000	+0.051%	2	52	+0.257%
2025-05-14	38.8800	38.8800	38.8800	38.8800	+25.419%	1	50	+0.309%
2025-05-01	31.0000	31.0000	31.0000	31.0000	+55.000%	1	49	+25.806%
2025-04-14	19.7600	20.0000	19.7600	20.0000	-0.349%	3	49	+95.000%
2025-04-09	20.0700	20.0700	20.0700	20.0700	+44.701%	3	48	+94.320%
2025-04-04	16.9600	16.9600	13.8700	13.8700	-24.414%	10	51	+181.182%
2025-04-02	18.3500	18.3500	18.3500	18.3500	+19.156%	3	48	+112.534%
2025-03-31	16.6900	16.6900	15.3200	15.4000	-11.443%	10	51	+153.247%
2025-03-28	17.4900	18.4700	17.3900	17.3900	-19.565%	6	50	+124.267%
2025-03-25	21.5700	21.6200	21.5700	21.6200	-0.871%	6	48	+80.389%
2025-03-24	20.5300	21.8100	20.5300	21.8100	+9.874%	3	50	+78.817%
2025-03-20	18.8600	20.3700	18.8600	19.8500	-36.378%	15	51	+96.474%
2025-02-20	31.2000	31.2000	31.2000	31.2000	+10.247%	1	44	+25.000%
2025-02-18	28.3000	28.3000	28.3000	28.3000	-5.886%	2	43	+37.809%
2025-02-04	30.1000	30.1000	30.0700	30.0700	-8.323%	2	43	+29.697%
2025-01-31	31.9200	32.8500	31.9200	32.8000	+4.326%	30	42	+18.902%
2025-01-30	31.2000	32.1500	30.5900	31.4400	-12.667%	91	54	+24.046%
2025-01-15	36.0000	36.0000	36.0000	36.0000	0.000%	1	1	+8.333%