Dark

MSFT20270617C540
MSFT Jun 17 2027 540.00 Call (MSFT270617C00540000)
option OPRA

EOD

Aug 3, 2026

46.28+35.322%(+12.08)182

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	40.0000	47.1000	40.0000	46.2800	+35.322%	182	1,341	0.000%
2026-07-31	30.8000	34.2000	30.4500	34.2000	+8.848%	45	1,328	+35.322%
2026-07-30	27.4500	32.8500	27.4500	31.4200	+87.247%	76	1,323	+47.295%
2026-07-29	16.5700	16.8500	16.2000	16.7800	-0.651%	19	1,334	+175.805%
2026-07-28	17.9000	17.9000	16.8900	16.8900	+7.238%	2	1,320	+174.008%
2026-07-27	16.0700	16.8000	15.7500	15.7500	+2.941%	6	1,320	+193.841%
2026-07-23	15.3000	15.3000	15.3000	15.3000	-13.803%	40	1,317	+202.484%
2026-07-22	17.7500	17.7500	17.7500	17.7500	-10.489%	1	1,317	+160.732%
2026-07-21	19.8300	19.8300	19.8300	19.8300	+3.876%	1	1,317	+133.384%
2026-07-20	19.0900	19.0900	19.0900	19.0900	-6.192%	2	1,317	+142.431%
2026-07-17	19.6500	20.3500	19.1000	20.3500	-6.221%	12	1,317	+127.420%
2026-07-16	21.7500	21.7500	21.7000	21.7000	+7.960%	2	1,320	+113.272%
2026-07-15	18.5000	20.1000	18.5000	20.1000	+15.517%	5	1,322	+130.249%
2026-07-14	17.5000	17.6000	17.4000	17.4000	-9.138%	4	1,323	+165.977%
2026-07-13	17.9900	19.1500	17.9900	19.1500	+12.647%	8	1,323	+141.671%
2026-07-10	16.8500	17.2000	16.8500	17.0000	0.000%	19	1,319	+172.235%
2026-07-09	15.6500	17.0000	15.6500	17.0000	+2.719%	5	1,333	+172.235%
2026-07-08	17.2000	17.2000	16.5500	16.5500	-14.470%	2	1,331	+179.637%
2026-07-07	19.3500	19.3500	19.3500	19.3500	+7.500%	1	1,331	+139.173%
2026-07-06	18.1400	18.1400	18.0000	18.0000	-8.861%	3	1,331	+157.111%
2026-07-02	19.1000	19.7500	18.9000	19.7500	+3.403%	26	1,335	+134.329%
2026-07-01	17.0000	19.1000	17.0000	19.1000	+24.349%	28	1,335	+142.304%
2026-06-30	15.5700	15.5700	15.0400	15.3600	+2.742%	11	1,327	+201.302%
2026-06-29	17.4800	17.5000	14.9500	14.9500	-0.664%	211	1,323	+209.565%
2026-06-26	14.4000	15.0500	14.4000	15.0500	+21.371%	2	1,124	+207.508%
2026-06-25	11.4500	12.6500	11.4500	12.4000	-11.555%	28	1,124	+273.226%
2026-06-24	15.3000	15.3000	14.0200	14.0200	-5.462%	3	1,115	+230.100%
2026-06-23	15.6000	15.6400	14.6600	14.8300	+3.779%	37	1,115	+212.070%
2026-06-22	14.4100	14.4100	14.2500	14.2900	-11.953%	14	1,098	+223.863%
2026-06-18	14.6500	17.0000	14.6500	16.2300	+0.123%	279	881	+185.151%
2026-06-17	17.4000	17.4000	16.2100	16.2100	-15.131%	7	881	+185.503%
2026-06-16	19.4600	19.7000	19.1000	19.1000	-9.650%	4	881	+142.304%
2026-06-15	20.6100	21.1400	20.6100	21.1400	+10.392%	5	880	+118.921%
2026-06-12	19.1500	19.1500	19.1500	19.1500	+4.076%	1	878	+141.671%
2026-06-11	19.2000	19.2000	18.1000	18.4000	-12.172%	103	878	+151.522%
2026-06-10	21.8500	21.8500	20.9500	20.9500	-0.238%	67	863	+120.907%
2026-06-09	21.0000	21.0000	21.0000	21.0000	-14.005%	1	837	+120.381%
2026-06-08	23.5500	24.4200	23.5500	24.4200	-2.320%	2	837	+89.517%
2026-06-05	28.4300	28.4300	25.0000	25.0000	-11.379%	16	838	+85.120%
2026-06-04	28.5600	28.5600	28.1500	28.2100	+1.293%	19	827	+64.055%
2026-06-03	34.1000	34.1000	27.8500	27.8500	-16.542%	10	825	+66.176%
2026-06-02	34.5000	35.5000	33.3700	33.3700	-21.538%	82	825	+38.687%
2026-06-01	39.0000	42.5300	38.6900	42.5300	+28.879%	76	831	+8.817%
2026-05-29	26.7400	33.0000	26.7400	33.0000	+33.874%	34	832	+40.242%
2026-05-28	21.6300	26.2500	21.6300	24.6500	+17.381%	14	838	+87.748%
2026-05-27	21.4100	21.4100	21.0000	21.0000	-2.552%	9	839	+120.381%
2026-05-26	22.9500	22.9500	21.5000	21.5500	-3.709%	61	846	+114.756%
2026-05-22	22.1700	22.3800	22.1700	22.3800	-2.185%	2	798	+106.792%
2026-05-21	22.4000	22.8800	22.4000	22.8800	-0.608%	21	798	+102.273%
2026-05-20	23.0200	23.0200	23.0200	23.0200	-9.012%	1	798	+101.043%
2026-05-19	26.1000	26.1000	25.3000	25.3000	+9.524%	2	799	+82.925%
2026-05-18	23.0000	23.1500	23.0000	23.1000	-3.347%	21	799	+100.346%
2026-05-15	23.9000	23.9000	23.9000	23.9000	+39.196%	1	799	+93.640%
2026-05-14	17.1700	17.1700	17.1700	17.1700	-3.268%	5	809	+169.540%
2026-05-13	17.6300	17.7500	17.6300	17.7500	-1.825%	4	802	+160.732%
2026-05-12	18.3000	18.3000	18.0800	18.0800	-3.573%	12	802	+155.973%
2026-05-11	18.8500	18.8500	18.7500	18.7500	-11.137%	15	802	+146.827%
2026-05-07	21.1000	21.1000	21.1000	21.1000	+10.471%	5	812	+119.336%
2026-05-06	20.0000	20.0000	19.1000	19.1000	-0.052%	31	812	+142.304%
2026-05-05	18.9800	19.1100	18.9800	19.1100	-2.500%	8	842	+142.177%
2026-05-04	21.3500	21.6000	19.5000	19.6000	-2.730%	83	848	+136.122%
2026-05-01	21.0900	21.3500	20.0000	20.1500	+3.866%	73	850	+129.677%
2026-04-30	19.5500	19.5500	16.9500	19.4000	-26.236%	19	850	+138.557%
2026-04-29	26.1700	26.3000	26.1700	26.3000	-2.012%	2	864	+75.970%
2026-04-28	25.9000	27.0000	25.9000	26.8400	+2.639%	80	865	+72.429%
2026-04-27	25.5000	26.1500	25.5000	26.1500	+2.953%	6	803	+76.979%
2026-04-24	23.5200	25.4000	23.5200	25.4000	+15.455%	4	803	+82.205%
2026-04-23	23.4000	24.6700	22.0000	22.0000	-17.231%	22	804	+110.364%
2026-04-22	27.7500	27.7500	26.5800	26.5800	+5.686%	6	804	+74.116%
2026-04-21	25.9700	25.9700	24.8200	25.1500	+11.728%	70	781	+84.016%
2026-04-20	24.3200	24.3200	22.5100	22.5100	-13.755%	8	781	+105.598%
2026-04-17	25.0000	26.8000	25.0000	26.1000	+8.750%	7	778	+77.318%
2026-04-16	23.0000	24.3000	22.6500	24.0000	+10.142%	43	783	+92.833%
2026-04-15	20.9900	21.7900	20.9000	21.7900	+28.859%	68	769	+112.391%
2026-04-14	17.4500	17.9000	16.9100	16.9100	+19.505%	42	724	+173.684%
2026-04-13	12.3000	14.3500	12.2700	14.1500	+32.367%	67	684	+227.067%
2026-04-09	10.3000	10.6900	10.3000	10.6900	-0.558%	5	647	+332.928%
2026-04-08	11.6300	11.6300	10.7500	10.7500	+1.511%	21	646	+330.512%
2026-04-07	10.6000	10.6000	10.5900	10.5900	-4.852%	10	627	+337.016%
2026-04-06	11.0000	11.1400	11.0000	11.1300	+2.581%	18	625	+315.813%
2026-04-02	10.7200	10.8500	10.7200	10.8500	-6.947%	4	635	+326.544%
2026-04-01	11.5000	11.6600	11.5000	11.6600	+2.731%	8	635	+296.913%
2026-03-31	11.3400	11.3500	11.3400	11.3500	+14.995%	5	630	+307.753%
2026-03-30	9.8200	9.8700	9.8200	9.8700	+1.231%	2	626	+368.896%
2026-03-27	10.0100	10.0100	9.7000	9.7500	-9.555%	7	625	+374.667%
2026-03-26	11.0000	11.0000	10.7800	10.7800	-4.602%	46	626	+329.314%
2026-03-25	11.7500	11.7500	11.3000	11.3000	-6.689%	12	642	+309.558%
2026-03-24	12.5800	12.6800	12.1100	12.1100	-11.282%	22	651	+282.164%
2026-03-23	14.1500	14.1500	13.4100	13.6500	-4.008%	26	654	+239.048%
2026-03-20	14.7000	14.7000	14.2200	14.2200	-5.137%	3	639	+225.457%
2026-03-19	15.3000	15.3000	14.9900	14.9900	-9.152%	67	639	+208.739%
2026-03-18	16.8000	16.8000	16.5000	16.5000	-9.341%	2	695	+180.485%
2026-03-16	18.2000	18.2000	18.2000	18.2000	-1.728%	18	695	+154.286%
2026-03-13	19.6000	19.6000	18.5200	18.5200	-8.317%	3	695	+149.892%
2026-03-12	20.6000	21.1500	20.0000	20.2000	-1.607%	15	695	+129.109%
2026-03-11	22.4300	22.4300	20.5300	20.5300	-8.348%	101	692	+125.426%
2026-03-09	22.4000	22.4000	22.4000	22.4000	-6.276%	1	640	+106.607%
2026-03-06	23.9000	23.9000	23.9000	23.9000	+17.099%	5	641	+93.640%
2026-03-03	20.4100	20.4100	20.4100	20.4100	-3.953%	1	641	+126.752%
2026-03-02	21.4500	21.4500	21.2500	21.2500	+18.781%	4	641	+117.788%
2026-02-24	17.8900	17.8900	17.8900	17.8900	+6.488%	1	641	+158.692%
2026-02-23	18.2000	18.2000	16.8000	16.8000	-14.198%	8	640	+175.476%
2026-02-20	19.5800	19.5800	19.5800	19.5800	-0.861%	5	634	+136.364%
2026-02-19	20.0700	20.0700	19.7000	19.7500	+3.947%	25	634	+134.329%
2026-02-17	20.0000	20.0000	19.0000	19.0000	-6.496%	20	624	+143.579%
2026-02-12	20.7500	20.8000	20.3200	20.3200	-4.780%	3	606	+127.756%
2026-02-11	21.3500	21.4300	21.3400	21.3400	-3.000%	3	604	+116.870%
2026-02-09	22.0000	22.0000	22.0000	22.0000	+15.304%	1	604	+110.364%
2026-02-06	19.8500	19.8500	18.3500	19.0800	+2.913%	11	604	+142.558%
2026-02-05	20.0000	20.6100	18.5400	18.5400	-20.189%	11	603	+149.622%
2026-02-04	21.7500	23.4400	21.7500	23.2300	+6.560%	92	607	+99.225%
2026-02-03	24.5000	24.5000	21.7500	21.8000	-14.173%	31	539	+112.294%
2026-02-02	26.7500	26.7500	25.0000	25.4000	-10.247%	9	542	+82.205%
2026-01-30	28.5500	28.9000	28.2500	28.3000	+0.248%	147	537	+63.534%
2026-01-29	30.4500	30.4500	26.4800	28.2300	-41.492%	125	460	+63.939%
2026-01-28	47.4500	48.2500	47.4500	48.2500	+18.057%	8	432	-4.083%
2026-01-26	40.8700	40.8700	40.8700	40.8700	+32.695%	1	432	+13.237%
2026-01-21	32.3600	32.3600	30.8000	30.8000	-12.994%	4	432	+50.260%
2026-01-20	34.4100	35.4000	34.3500	35.4000	-7.160%	19	429	+30.734%
2026-01-16	38.0500	38.1300	37.9000	38.1300	+2.225%	48	390	+21.374%
2026-01-15	37.8000	37.8000	37.3000	37.3000	-1.816%	32	390	+24.075%
2026-01-14	37.9900	37.9900	37.9900	37.9900	-6.198%	5	418	+21.822%
2026-01-13	41.7500	41.7500	40.5000	40.5000	-10.969%	6	413	+14.272%
2026-01-09	43.6700	45.4900	43.6700	45.4900	-6.090%	62	412	+1.737%
2026-01-07	48.4400	48.4400	48.4400	48.4400	+9.345%	1	419	-4.459%
2026-01-05	44.3000	44.3000	44.3000	44.3000	-0.225%	1	417	+4.470%
2026-01-02	44.5000	44.5000	44.4000	44.4000	-9.184%	11	417	+4.234%
2025-12-31	48.9000	48.9000	48.8000	48.8900	-4.137%	3	419	-5.339%
2025-12-23	51.0000	51.0000	51.0000	51.0000	+1.493%	1	419	-9.255%
2025-12-22	50.9000	50.9000	50.2500	50.2500	-2.767%	4	419	-7.900%
2025-12-19	50.5000	51.6800	50.5000	51.6800	+1.135%	2	420	-10.449%
2025-12-18	51.5100	51.5100	50.9600	51.1000	+4.179%	57	419	-9.432%
2025-12-17	48.8500	49.0500	48.6000	49.0500	+1.448%	4	452	-5.647%
2025-12-16	47.8000	48.4500	47.5500	48.3500	+1.257%	18	453	-4.281%
2025-12-15	48.1000	48.1000	47.6500	47.7500	-5.911%	12	447	-3.079%
2025-12-12	51.4500	51.6500	50.7000	50.7500	-1.666%	9	450	-8.808%
2025-12-10	50.7500	51.6100	50.7500	51.6100	-9.377%	6	444	-10.327%
2025-12-09	56.6500	56.9500	56.6500	56.9500	-1.128%	2	444	-18.736%
2025-12-08	55.7000	57.6000	55.6500	57.6000	+9.174%	4	443	-19.653%
2025-12-05	53.2500	53.2700	52.7600	52.7600	+8.093%	10	443	-12.282%
2025-12-03	48.8100	48.8100	48.8100	48.8100	-12.917%	3	434	-5.183%
2025-12-02	56.7000	56.7000	56.0500	56.0500	+0.809%	3	437	-17.431%
2025-12-01	54.5500	55.6000	54.5500	55.6000	-3.271%	3	438	-16.763%
2025-11-28	57.4800	57.4800	57.4800	57.4800	+22.220%	2	438	-19.485%
2025-11-25	47.0000	47.0300	47.0000	47.0300	-4.372%	8	440	-1.595%
2025-11-24	50.1900	50.1900	49.1800	49.1800	-2.710%	9	440	-5.897%
2025-11-21	52.3500	52.3500	50.5500	50.5500	-11.934%	3	445	-8.447%
2025-11-19	58.6200	58.6200	57.4000	57.4000	-6.667%	4	444	-19.373%
2025-11-18	60.6400	61.5000	60.6400	61.5000	-5.747%	50	442	-24.748%
2025-11-14	65.2500	65.2500	65.2500	65.2500	+1.715%	2	415	-29.073%
2025-11-12	67.6000	67.6000	64.1500	64.1500	-2.508%	4	415	-27.857%
2025-11-10	65.8000	65.8000	65.8000	65.8000	+4.861%	1	414	-29.666%
2025-11-07	61.7500	62.7500	61.7400	62.7500	-0.633%	8	414	-26.247%
2025-11-06	65.3900	65.3900	63.1500	63.1500	-9.527%	19	413	-26.714%
2025-11-05	69.5000	69.8000	69.5000	69.8000	-3.883%	2	412	-33.696%
2025-11-03	74.9700	74.9700	72.6200	72.6200	-1.372%	3	413	-36.271%
2025-10-31	75.4000	75.4000	73.2500	73.6300	-2.670%	20	413	-37.145%
2025-10-30	82.7000	82.7000	75.6500	75.6500	-13.394%	11	414	-38.824%
2025-10-29	88.5000	88.5000	84.8500	87.3500	-0.547%	15	414	-47.018%
2025-10-28	88.0300	90.3500	87.1800	87.8300	+9.856%	166	410	-47.307%
2025-10-27	77.6700	80.1400	77.6700	79.9500	+7.315%	18	332	-42.114%
2025-10-24	74.0000	74.5000	74.0000	74.5000	+1.637%	4	332	-37.879%
2025-10-23	73.3000	73.3000	73.3000	73.3000	-0.340%	1	332	-36.862%
2025-10-22	73.5500	73.5500	73.5500	73.5500	+5.919%	1	332	-37.077%
2025-10-20	69.4400	69.4400	69.4400	69.4400	+1.224%	1	332	-33.353%
2025-10-17	66.9600	68.6000	66.9600	68.6000	-1.790%	4	331	-32.536%
2025-10-16	69.8500	69.8500	69.8500	69.8500	+3.650%	8	331	-33.744%
2025-10-14	67.0600	67.4000	67.0600	67.3900	-0.575%	8	331	-31.325%
2025-10-13	68.5500	68.7000	67.7800	67.7800	-1.354%	4	331	-31.720%
2025-10-10	70.6500	70.6500	68.7100	68.7100	-4.886%	5	329	-32.644%
2025-10-09	71.6100	72.3200	71.3700	72.2400	-3.228%	16	330	-35.936%
2025-10-08	74.7500	74.7500	74.3200	74.6500	+1.689%	11	326	-38.004%
2025-10-07	73.0500	73.4700	73.0300	73.4100	-4.897%	10	321	-36.957%
2025-10-06	72.8400	77.1900	72.8400	77.1900	+11.385%	9	321	-40.044%
2025-10-03	70.5500	70.5500	69.3000	69.3000	+1.972%	4	321	-33.218%
2025-10-02	67.8000	67.9600	67.8000	67.9600	-3.548%	2	321	-31.901%
2025-10-01	65.9000	70.4600	65.9000	70.4600	+1.586%	17	321	-34.317%
2025-09-30	66.0000	69.3600	66.0000	69.3600	+2.241%	3	306	-33.276%
2025-09-29	65.4600	68.2000	64.3600	67.8400	+3.969%	12	306	-31.781%
2025-09-23	65.9400	66.1000	65.2500	65.2500	-4.255%	3	306	-29.073%
2025-09-22	67.6100	68.1500	67.6100	68.1500	+3.887%	6	305	-32.091%
2025-09-19	66.0500	66.0500	65.6000	65.6000	+1.313%	15	305	-29.451%
2025-09-18	65.7000	66.6000	64.7100	64.7500	+2.778%	23	304	-28.525%
2025-09-17	63.0000	63.0000	63.0000	63.0000	-5.377%	1	286	-26.540%
2025-09-15	66.6200	66.6200	66.3700	66.5800	+5.016%	3	286	-30.490%
2025-09-12	62.0000	63.4000	62.0000	63.4000	+7.823%	6	285	-27.003%
2025-09-11	58.8000	58.8000	58.8000	58.8000	+2.172%	1	285	-21.293%
2025-09-09	58.0700	58.0700	57.4500	57.5500	-1.455%	7	285	-19.583%
2025-09-08	57.6300	58.4000	57.6300	58.4000	+5.415%	2	282	-20.753%
2025-09-05	56.1500	56.9500	55.4000	55.4000	-11.924%	4	282	-16.462%
2025-09-04	62.9000	62.9000	62.9000	62.9000	+3.881%	1	281	-26.423%
2025-09-02	60.8500	61.0000	60.5500	60.5500	-4.915%	35	281	-23.567%
2025-08-28	64.1800	64.1800	63.5100	63.6800	+1.079%	3	267	-27.324%
2025-08-27	63.0000	63.0000	63.0000	63.0000	+4.773%	1	268	-26.540%
2025-08-26	60.9600	60.9600	60.1300	60.1300	-3.992%	2	268	-23.033%
2025-08-25	62.6300	62.6300	62.6300	62.6300	-2.899%	2	266	-26.106%
2025-08-22	63.7800	64.5000	63.7800	64.5000	+0.467%	2	268	-28.248%
2025-08-21	64.3500	64.3500	64.1500	64.2000	+0.140%	7	268	-27.913%
2025-08-20	64.9000	64.9000	63.9000	64.1100	-3.011%	5	268	-27.812%
2025-08-19	66.2600	66.2600	66.1000	66.1000	-5.219%	3	268	-29.985%
2025-08-18	72.4100	72.4100	69.7400	69.7400	-5.373%	5	271	-33.639%
2025-08-15	74.9600	74.9600	73.7000	73.7000	-0.540%	2	270	-37.205%
2025-08-14	73.9000	74.8500	73.8500	74.1000	-2.654%	36	269	-37.544%
2025-08-13	80.0500	80.0500	76.1200	76.1200	-2.222%	6	256	-39.201%
2025-08-12	75.9000	78.1500	75.9000	77.8500	+6.164%	3	260	-40.552%
2025-08-11	72.4500	73.3300	72.4500	73.3300	-0.502%	11	260	-36.888%
2025-08-08	73.9500	73.9500	73.7000	73.7000	-3.660%	7	271	-37.205%
2025-08-07	75.5700	76.6000	75.5700	76.5000	-0.442%	4	271	-39.503%
2025-08-06	76.8400	76.8400	76.8400	76.8400	-2.177%	1	273	-39.771%
2025-08-05	79.0000	79.0000	78.5500	78.5500	-6.153%	5	273	-41.082%
2025-08-04	82.5700	85.1000	82.5700	83.7000	+0.783%	7	269	-44.707%
2025-07-31	91.0000	91.0000	81.8500	83.0500	+20.188%	342	266	-44.275%
2025-07-30	70.0000	70.0000	69.1000	69.1000	+1.468%	11	221	-33.025%
2025-07-28	69.1400	69.1700	68.1000	68.1000	-5.939%	8	214	-32.041%
2025-07-25	70.9500	72.4000	70.9500	72.4000	+7.786%	5	221	-36.077%
2025-07-24	67.1700	67.1700	67.1700	67.1700	+5.830%	1	218	-31.100%
2025-07-23	63.9500	63.9500	63.4700	63.4700	-7.693%	3	218	-27.084%
2025-07-18	68.7800	68.7800	68.7600	68.7600	-2.881%	5	220	-32.693%
2025-07-17	70.5000	70.8000	70.5000	70.8000	+5.279%	4	215	-34.633%
2025-07-16	67.2500	67.2500	67.2500	67.2500	0.000%	1	212	-31.182%
2025-07-15	66.1500	67.2500	66.1500	67.2500	+3.941%	2	213	-31.182%
2025-07-14	64.0000	64.9000	64.0000	64.7000	+0.763%	3	211	-28.470%
2025-07-10	63.9200	64.2100	63.9200	64.2100	+3.331%	3	212	-27.924%
2025-07-07	62.3600	62.3600	62.1400	62.1400	-1.568%	3	209	-25.523%
2025-07-03	63.1300	63.1300	63.1300	63.1300	+7.822%	1	205	-26.691%
2025-07-02	58.5500	58.5500	58.5500	58.5500	-2.254%	2	205	-20.956%
2025-07-01	61.6000	61.6000	59.7000	59.9000	-6.377%	16	206	-22.738%
2025-06-30	63.9800	63.9800	63.9800	63.9800	+3.678%	10	206	-27.665%
2025-06-27	62.7000	62.7000	61.7100	61.7100	+0.751%	13	200	-25.004%
2025-06-26	61.0200	61.2500	61.0000	61.2500	+2.682%	27	200	-24.441%
2025-06-25	60.5000	60.5500	59.6500	59.6500	+0.455%	47	189	-22.414%
2025-06-24	59.0200	59.3800	59.0200	59.3800	+9.963%	2	168	-22.061%
2025-06-23	54.0000	54.0000	54.0000	54.0000	-0.552%	1	168	-14.296%
2025-06-17	54.3000	54.3000	54.3000	54.3000	-1.165%	10	168	-14.770%
2025-06-12	54.8000	54.9400	54.8000	54.9400	+7.200%	31	158	-15.763%
2025-06-10	51.2500	51.2500	51.2500	51.2500	+4.592%	1	128	-9.698%
2025-06-05	48.9000	49.0000	48.9000	49.0000	+0.102%	3	128	-5.551%
2025-06-04	48.9500	48.9500	48.9500	48.9500	+4.572%	6	131	-5.455%
2025-05-29	46.8100	46.8100	46.8100	46.8100	-1.245%	2	131	-1.132%
2025-05-22	47.4000	47.4000	47.4000	47.4000	+4.222%	2	131	-2.363%
2025-05-21	45.4800	45.4800	45.4800	45.4800	+3.859%	6	129	+1.759%
2025-05-16	44.4000	44.4000	43.6600	43.7900	-1.507%	10	123	+5.686%
2025-05-15	44.4600	44.4600	44.4600	44.4600	+0.816%	5	118	+4.094%
2025-05-14	44.1000	44.1000	44.1000	44.1000	+4.626%	1	113	+4.943%
2025-05-12	42.1500	42.1500	42.1500	42.1500	+0.741%	1	112	+9.798%
2025-05-08	41.8400	41.8400	41.8400	41.8400	+3.821%	1	112	+10.612%
2025-05-05	40.2000	40.3000	40.2000	40.3000	+2.728%	4	112	+14.839%
2025-05-02	39.2300	39.2300	39.2300	39.2300	+11.228%	4	110	+17.971%
2025-05-01	38.3200	38.3200	35.1100	35.2700	+60.977%	11	110	+31.216%
2025-04-29	21.9100	21.9100	21.9100	21.9100	-11.760%	1	105	+111.228%
2025-04-14	24.8300	24.8300	24.8300	24.8300	+11.596%	1	106	+86.387%
2025-04-09	21.7500	22.2500	18.7000	22.2500	+30.193%	24	106	+108.000%
2025-04-07	17.0900	17.0900	17.0900	17.0900	-4.791%	1	81	+170.802%
2025-04-04	17.3000	19.9300	17.3000	17.9500	-7.091%	36	81	+157.827%
2025-04-01	19.3100	19.3200	19.2700	19.3200	+5.286%	3	68	+139.545%
2025-03-31	18.3500	18.3500	18.3500	18.3500	-11.052%	1	69	+152.207%
2025-03-28	21.8500	21.8500	20.6300	20.6300	-12.917%	6	68	+124.333%
2025-03-26	23.2600	23.6900	23.2600	23.6900	-5.917%	2	68	+95.357%
2025-03-25	25.1300	25.8600	25.1300	25.1800	-0.356%	125	68	+83.797%
2025-03-24	25.1200	25.2900	24.9200	25.2700	+3.143%	4	37	+83.142%
2025-03-11	24.0500	24.5000	24.0500	24.5000	-21.095%	2	38	+88.898%
2025-02-26	31.0500	31.0500	31.0500	31.0500	-15.418%	3	38	+49.050%
2025-02-20	36.7500	37.1500	36.7100	36.7100	+16.429%	3	40	+26.069%
2025-02-18	31.5300	31.5300	31.5300	31.5300	-2.535%	1	41	+46.781%
2025-02-14	32.3500	32.3500	32.3500	32.3500	-9.409%	6	37	+43.060%
2025-01-30	35.9300	35.9800	35.3000	35.7100	-25.790%	56	9	+29.600%
2025-01-29	48.1200	48.1200	48.1200	48.1200	-0.496%	8	9	-3.824%
2025-01-22	48.3600	48.3600	48.3600	48.3600	+9.735%	1	9	-4.301%
2025-01-06	44.0700	44.0700	44.0700	44.0700	0.000%	9	9	+5.015%