Dark

MSFT20270617C460
MSFT Jun 17 2027 460.00 Call (MSFT270617C00460000)
option OPRA

EOD

Aug 3, 2026

82.30+25.076%(+16.50)165

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	74.0000	83.8100	73.6100	82.3000	+25.076%	165	1,132	0.000%
2026-07-31	56.8000	66.0000	56.8000	65.8000	+13.253%	149	1,222	+25.076%
2026-07-30	50.7500	62.1500	48.5000	58.1000	+83.861%	465	1,211	+41.652%
2026-07-29	33.3700	35.6000	31.6000	31.6000	-11.360%	33	1,319	+160.443%
2026-07-28	35.4300	36.7300	34.3000	35.6500	+7.412%	9	1,323	+130.856%
2026-07-27	33.2000	33.9500	32.1500	33.1900	+5.701%	48	1,326	+147.966%
2026-07-24	30.6500	31.4000	30.6500	31.4000	+4.667%	45	1,323	+162.102%
2026-07-23	34.0000	34.0000	28.8000	30.0000	-15.493%	15	1,303	+174.333%
2026-07-22	37.7300	37.7300	33.8000	35.5000	-7.432%	28	1,307	+131.831%
2026-07-21	38.0500	38.7000	37.9800	38.3500	-2.665%	4	1,293	+114.602%
2026-07-20	37.3000	40.9000	37.3000	39.4000	+4.371%	36	1,294	+108.883%
2026-07-17	36.8000	37.7500	35.0000	37.7500	-0.658%	36	1,298	+118.013%
2026-07-16	38.0500	41.7000	37.1000	38.0000	+2.013%	38	1,272	+116.579%
2026-07-15	35.1000	38.4000	35.1000	37.2500	+13.050%	29	1,274	+120.940%
2026-07-14	33.0000	34.0000	32.9500	32.9500	-6.206%	33	1,274	+149.772%
2026-07-13	32.7500	36.2200	32.7500	35.1300	+8.829%	63	1,263	+134.273%
2026-07-10	33.2600	33.6000	31.9000	32.2800	-1.284%	67	1,260	+154.957%
2026-07-09	29.0300	32.7000	29.0200	32.7000	+0.615%	49	1,246	+151.682%
2026-07-08	33.2000	33.2000	31.9500	32.5000	-7.749%	30	1,266	+153.231%
2026-07-07	38.3000	38.3000	35.2300	35.2300	+0.859%	23	1,258	+133.608%
2026-07-06	34.7000	35.1000	33.5000	34.9300	-4.719%	28	1,256	+135.614%
2026-07-02	36.3500	37.0500	36.2500	36.6600	+7.824%	68	1,280	+124.495%
2026-07-01	33.0000	36.0000	33.0000	34.0000	+12.397%	145	1,280	+142.059%
2026-06-30	28.9800	30.3000	28.3000	30.2500	+4.925%	56	1,272	+172.066%
2026-06-29	32.0000	32.4500	28.0000	28.8300	-7.000%	43	1,275	+185.467%
2026-06-26	25.5000	31.0000	24.5000	31.0000	+26.789%	139	1,249	+165.484%
2026-06-25	23.5400	24.9000	22.3500	24.4500	-4.678%	108	1,225	+236.605%
2026-06-24	27.9100	30.1400	25.6500	25.6500	-9.842%	166	1,220	+220.858%
2026-06-23	28.9900	30.2000	28.0000	28.4500	+6.754%	109	1,217	+189.279%
2026-06-22	31.2000	31.2000	26.6500	26.6500	-14.032%	36	1,196	+208.818%
2026-06-18	29.6100	31.9300	29.0000	31.0000	+0.649%	89	1,154	+165.484%
2026-06-17	34.3500	35.1500	30.2500	30.8000	-14.681%	99	1,154	+167.208%
2026-06-16	35.9000	37.3100	35.5000	36.1000	-8.538%	51	1,154	+127.978%
2026-06-15	37.8000	39.7700	37.8000	39.4700	+11.027%	30	1,136	+108.513%
2026-06-12	35.9000	35.9700	33.0000	35.5500	-2.736%	99	1,112	+131.505%
2026-06-11	39.0000	39.0000	33.4600	36.5500	-6.282%	106	1,084	+125.171%
2026-06-10	39.0000	41.5000	38.2500	39.0000	-4.059%	61	1,062	+111.026%
2026-06-09	43.7900	43.7900	39.4600	40.6500	-9.667%	145	1,055	+102.460%
2026-06-08	44.3000	45.0000	42.4300	45.0000	-2.174%	52	1,071	+82.889%
2026-06-05	49.5000	49.5000	45.0000	46.0000	-10.853%	69	1,071	+78.913%
2026-06-04	55.7000	55.7000	50.8000	51.6000	-0.769%	32	1,080	+59.496%
2026-06-03	55.8000	55.8000	49.9500	52.0000	-11.715%	40	1,076	+58.269%
2026-06-02	63.0000	66.0000	58.8500	58.9000	-17.287%	76	1,062	+39.728%
2026-06-01	69.1700	72.5000	67.7700	71.2100	+15.695%	234	1,047	+15.574%
2026-05-29	51.5000	61.5500	51.5000	61.5500	+27.038%	156	959	+33.712%
2026-05-28	43.5000	50.5000	43.5000	48.4500	+17.912%	53	976	+69.866%
2026-05-27	41.1500	42.9500	41.0900	41.0900	-3.318%	102	986	+100.292%
2026-05-26	43.0000	45.3500	42.5000	42.5000	-3.846%	28	968	+93.647%
2026-05-22	44.0000	44.8000	43.3000	44.2000	-1.625%	9	959	+86.199%
2026-05-21	47.8300	47.8300	43.8800	44.9300	-0.156%	25	952	+83.174%
2026-05-20	42.4000	45.0000	41.0000	45.0000	+1.626%	53	952	+82.889%
2026-05-19	51.3000	51.3000	43.9300	44.2800	-3.739%	102	928	+85.863%
2026-05-18	44.6800	47.5000	43.8600	46.0000	-2.128%	134	928	+78.913%
2026-05-15	41.5900	49.1400	41.0000	47.0000	+18.807%	65	928	+75.106%
2026-05-14	36.2000	40.4500	36.2000	39.5600	+5.269%	29	871	+108.038%
2026-05-13	35.8000	37.5800	35.8000	37.5800	-0.844%	28	871	+118.999%
2026-05-12	38.0000	38.9300	36.9500	37.9000	-4.654%	35	871	+117.150%
2026-05-11	37.3100	39.7500	37.0700	39.7500	-1.852%	25	871	+107.044%
2026-05-08	41.7700	42.7500	40.5000	40.5000	-7.301%	80	856	+103.210%
2026-05-07	47.5000	47.5000	43.6900	43.6900	+8.953%	45	867	+88.373%
2026-05-06	37.2000	41.5000	37.2000	40.1000	+2.036%	9	834	+105.237%
2026-05-05	39.3300	39.9500	38.0500	39.3000	-2.843%	59	836	+109.415%
2026-05-04	43.2700	43.2700	40.4500	40.4500	-3.622%	11	796	+103.461%
2026-05-01	43.0000	43.0000	40.6200	41.9700	+6.930%	6	792	+96.092%
2026-04-30	40.6500	42.3500	35.1300	39.2500	-21.735%	49	792	+109.682%
2026-04-29	51.0000	51.0000	48.2500	50.1500	-3.835%	38	778	+64.108%
2026-04-28	50.1300	52.2400	49.8300	52.1500	+3.678%	20	757	+57.814%
2026-04-27	48.9500	50.3000	48.5100	50.3000	+1.309%	8	757	+63.618%
2026-04-24	47.0000	49.6500	46.5000	49.6500	+12.713%	10	753	+65.760%
2026-04-23	47.0000	47.5000	43.0800	44.0500	-17.230%	17	752	+86.833%
2026-04-22	48.6100	53.3700	48.6100	53.2200	+9.732%	41	747	+54.641%
2026-04-21	48.5000	50.5000	48.5000	48.5000	+6.946%	25	755	+69.691%
2026-04-20	46.0000	46.0400	44.8900	45.3500	-4.325%	29	755	+81.477%
2026-04-17	49.3600	53.2800	47.4000	47.4000	-0.357%	29	761	+73.629%
2026-04-16	47.3500	47.8200	44.0500	47.5700	+9.432%	98	747	+73.008%
2026-04-15	37.9000	44.6100	37.9000	43.4700	+24.413%	39	728	+89.326%
2026-04-14	34.9000	35.1000	34.0000	34.9400	+12.710%	10	714	+135.547%
2026-04-13	28.3000	31.0000	28.3000	31.0000	+21.331%	17	707	+165.484%
2026-04-10	25.6000	26.0000	25.2400	25.5500	+1.228%	25	703	+222.114%
2026-04-09	23.6000	25.3600	23.5000	25.2400	-2.736%	5	683	+226.070%
2026-04-08	28.0000	28.7900	25.9500	25.9500	+9.034%	63	682	+217.148%
2026-04-07	25.0000	25.0000	23.8000	23.8000	-6.410%	3	630	+245.798%
2026-04-06	25.5000	25.5000	25.2600	25.4300	-1.051%	48	629	+223.634%
2026-04-02	25.8000	25.8000	25.7000	25.7000	+2.187%	33	669	+220.233%
2026-04-01	26.0000	27.1000	25.1500	25.1500	-2.595%	7	669	+227.237%
2026-03-31	24.8700	25.9000	24.8700	25.8200	+13.644%	10	667	+218.745%
2026-03-30	22.9300	24.0500	22.5400	22.7200	+2.805%	9	671	+262.236%
2026-03-27	22.7300	22.8500	22.0300	22.1000	-9.796%	69	671	+272.398%
2026-03-26	25.5700	25.8300	24.2600	24.5000	-5.769%	32	687	+235.918%
2026-03-25	27.0000	27.0000	26.0000	26.0000	-4.094%	89	708	+216.538%
2026-03-24	27.2700	27.4000	26.6500	27.1100	-10.232%	35	686	+203.578%
2026-03-23	31.3000	31.3000	30.2000	30.2000	-1.821%	7	680	+172.517%
2026-03-20	31.1400	31.4100	30.7600	30.7600	-7.461%	17	682	+167.555%
2026-03-19	33.4800	33.4800	33.2400	33.2400	-7.409%	42	686	+147.593%
2026-03-18	36.1000	36.7800	35.9000	35.9000	-6.995%	7	659	+129.248%
2026-03-16	38.6000	38.6000	38.6000	38.6000	+1.579%	2	653	+113.212%
2026-03-13	39.3300	39.3300	38.0000	38.0000	-8.785%	3	653	+116.579%
2026-03-12	41.6500	41.6600	41.6500	41.6600	+0.024%	5	654	+97.552%
2026-03-11	43.9000	43.9000	41.2000	41.6500	-5.341%	49	650	+97.599%
2026-03-10	44.1500	44.1500	43.7500	44.0000	-2.655%	5	623	+87.045%
2026-03-09	45.8000	45.8000	45.2000	45.2000	-5.538%	2	623	+82.080%
2026-03-06	47.8500	47.8500	47.8500	47.8500	+1.679%	1	631	+71.996%
2026-03-05	46.0000	47.2000	46.0000	47.0600	+2.304%	6	630	+74.883%
2026-03-04	44.0000	46.0000	44.0000	46.0000	+5.360%	12	629	+78.913%
2026-03-03	43.6600	43.6600	43.6600	43.6600	+3.829%	1	626	+88.502%
2026-03-02	41.9000	42.0500	41.6000	42.0500	+6.861%	15	625	+95.719%
2026-02-27	39.3500	39.3500	39.3500	39.3500	-5.158%	1	637	+109.149%
2026-02-25	39.5000	41.4900	39.5000	41.4900	+14.582%	6	633	+98.361%
2026-02-24	36.2000	36.2100	34.4700	36.2100	+5.908%	25	633	+127.285%
2026-02-23	36.0000	36.2200	34.1900	34.1900	-13.311%	35	631	+140.714%
2026-02-20	38.4600	39.4400	38.4600	39.4400	-1.103%	2	656	+108.671%
2026-02-19	41.2000	41.9000	39.1500	39.8800	+1.218%	77	656	+106.369%
2026-02-18	39.4700	39.4700	39.4000	39.4000	+3.141%	2	606	+108.883%
2026-02-17	38.0300	39.4000	38.0000	38.2000	-5.516%	41	606	+115.445%
2026-02-13	40.4400	40.4400	40.4300	40.4300	-4.058%	3	609	+103.562%
2026-02-12	41.4500	42.1400	39.7000	42.1400	+0.573%	10	609	+95.301%
2026-02-11	44.0000	44.0000	41.9000	41.9000	-11.416%	7	609	+96.420%
2026-02-10	51.0000	51.0000	47.3000	47.3000	+2.226%	11	607	+73.996%
2026-02-09	42.0000	46.2700	42.0000	46.2700	+14.814%	8	598	+77.869%
2026-02-06	38.0000	40.3500	37.2500	40.3000	+3.679%	63	602	+104.218%
2026-02-05	40.2500	41.2500	38.8700	38.8700	-17.386%	20	590	+111.731%
2026-02-04	43.6600	47.0600	43.0000	47.0500	+8.610%	49	589	+74.920%
2026-02-03	44.4500	44.4500	43.3200	43.3200	-11.592%	44	556	+89.982%
2026-02-02	52.9500	53.1000	49.0000	49.0000	-9.158%	38	525	+67.959%
2026-01-30	56.5000	56.9500	53.5100	53.9400	-2.459%	154	509	+52.577%
2026-01-29	58.8500	58.8500	50.4000	55.3000	-34.401%	193	399	+48.825%
2026-01-28	84.3000	84.3000	84.3000	84.3000	+0.357%	1	327	-2.372%
2026-01-27	82.2000	84.0000	82.2000	84.0000	+8.808%	19	326	-2.024%
2026-01-26	72.9200	78.5500	72.9200	77.2000	+2.591%	7	327	+6.606%
2026-01-23	65.0500	78.1000	65.0500	75.2500	+15.237%	27	328	+9.369%
2026-01-22	63.0000	65.3000	61.9700	65.3000	+8.833%	11	323	+26.034%
2026-01-21	63.0000	64.0800	59.1300	60.0000	-9.297%	35	320	+37.167%
2026-01-20	63.8400	66.1500	63.8400	66.1500	-4.820%	32	316	+24.414%
2026-01-16	70.3400	70.8500	69.5000	69.5000	+0.871%	17	292	+18.417%
2026-01-15	69.8000	70.8500	68.9000	68.9000	-1.712%	15	292	+19.448%
2026-01-14	73.4000	73.4000	69.0000	70.1000	-6.533%	47	277	+17.404%
2026-01-13	77.8600	77.8600	74.2800	75.0000	-8.369%	7	240	+9.733%
2026-01-12	81.3500	81.8500	81.3500	81.8500	+0.677%	2	237	+0.550%
2026-01-09	79.4000	81.3000	78.7500	81.3000	+0.247%	3	237	+1.230%
2026-01-08	81.1000	81.1000	81.1000	81.1000	-7.799%	1	238	+1.480%
2026-01-07	87.9600	87.9600	87.9600	87.9600	+9.132%	1	239	-6.435%
2026-01-06	77.6900	80.6000	77.6900	80.6000	+3.188%	7	239	+2.109%
2026-01-05	80.2000	80.2000	78.1100	78.1100	-0.938%	3	234	+5.364%
2026-01-02	80.7700	80.7700	77.7500	78.8500	-8.844%	15	231	+4.375%
2025-12-31	86.5000	86.5000	86.5000	86.5000	-3.460%	1	236	-4.855%
2025-12-30	88.6400	89.6000	88.6400	89.6000	-0.389%	6	236	-8.147%
2025-12-24	89.9500	89.9500	89.9500	89.9500	+1.926%	1	235	-8.505%
2025-12-22	88.2500	88.2500	88.2500	88.2500	+0.284%	1	235	-6.742%
2025-12-19	88.0000	88.0000	88.0000	88.0000	-0.688%	1	235	-6.477%
2025-12-18	88.6100	88.6100	88.6100	88.6100	+4.988%	4	236	-7.121%
2025-12-17	84.4000	84.4000	84.4000	84.4000	+1.687%	130	236	-2.488%
2025-12-16	83.0000	83.0000	83.0000	83.0000	-0.468%	1	352	-0.843%
2025-12-15	83.9900	83.9900	83.3900	83.3900	-4.479%	18	351	-1.307%
2025-12-10	87.3000	87.3000	87.3000	87.3000	-8.863%	1	352	-5.727%
2025-12-09	95.7900	95.7900	95.7900	95.7900	-0.426%	4	351	-14.083%
2025-12-08	96.2000	96.2000	96.2000	96.2000	+7.450%	1	353	-14.449%
2025-12-05	90.7900	90.7900	89.5300	89.5300	+1.473%	13	352	-8.076%
2025-12-04	86.0000	88.2300	86.0000	88.2300	+2.118%	5	352	-6.721%
2025-12-03	85.5000	86.4000	84.9000	86.4000	-8.455%	6	350	-4.745%
2025-11-26	92.0000	94.3800	92.0000	94.3800	+7.900%	3	353	-12.799%
2025-11-25	80.0000	87.4700	80.0000	87.4700	+1.650%	7	353	-5.911%
2025-11-24	82.6800	86.0500	82.6800	86.0500	-1.035%	4	352	-4.358%
2025-11-21	88.0000	88.0000	86.6700	86.9500	-8.953%	91	350	-5.348%
2025-11-19	95.0000	95.5000	94.6100	95.5000	-3.438%	5	327	-13.822%
2025-11-18	98.9000	98.9000	98.9000	98.9000	-10.213%	2	323	-16.785%
2025-11-17	110.1500	110.1500	110.1500	110.1500	+0.410%	1	325	-25.284%
2025-11-14	109.7000	109.7000	109.7000	109.7000	-1.878%	30	325	-24.977%
2025-11-13	111.8000	111.8000	111.8000	111.8000	+1.323%	1	296	-26.386%
2025-11-12	110.3400	110.3400	110.3400	110.3400	+0.127%	1	297	-25.412%
2025-11-11	106.8000	110.2000	106.8000	110.2000	+1.943%	51	297	-25.318%
2025-11-10	107.8000	108.1000	107.8000	108.1000	+5.494%	52	347	-23.867%
2025-11-07	102.4700	102.4700	102.4700	102.4700	-1.707%	1	390	-19.684%
2025-11-06	103.9300	104.2500	103.9300	104.2500	-5.098%	2	391	-21.055%
2025-11-05	109.8500	109.8500	109.8500	109.8500	-2.968%	1	390	-25.080%
2025-11-04	112.9400	113.2100	112.9400	113.2100	-3.766%	4	389	-27.303%
2025-10-31	117.6400	117.6400	117.6400	117.6400	-3.455%	7	389	-30.041%
2025-10-30	125.8500	125.8500	121.8500	121.8500	-9.741%	2	389	-32.458%
2025-10-29	134.8000	135.0000	132.0500	135.0000	-1.675%	126	389	-39.037%
2025-10-28	138.0000	138.0000	137.0700	137.3000	+15.475%	3	356	-40.058%
2025-10-22	118.9000	118.9000	118.9000	118.9000	+5.361%	1	357	-30.782%
2025-10-15	112.5300	112.8500	112.5300	112.8500	+0.993%	4	357	-27.071%
2025-10-13	111.7400	111.7400	111.7400	111.7400	-0.277%	2	356	-26.347%
2025-10-10	112.0500	112.0500	112.0500	112.0500	-3.902%	1	358	-26.551%
2025-10-09	116.3000	116.7700	116.2200	116.6000	-1.835%	16	357	-29.417%
2025-10-07	118.6100	118.9000	118.5000	118.7800	+3.117%	8	356	-30.712%
2025-10-01	115.1900	115.1900	115.1900	115.1900	+7.333%	4	356	-28.553%
2025-09-24	107.5000	107.5000	107.3200	107.3200	+0.065%	2	354	-23.313%
2025-09-23	107.2500	107.2500	107.2500	107.2500	-4.173%	1	354	-23.263%
2025-09-22	111.9200	111.9200	111.9200	111.9200	+1.038%	1	354	-26.465%
2025-09-15	110.7700	110.7700	110.7700	110.7700	+1.280%	3	354	-25.702%
2025-09-12	109.3700	109.3700	109.3700	109.3700	+7.225%	1	353	-24.751%
2025-09-11	102.0000	102.0000	102.0000	102.0000	+0.990%	1	354	-19.314%
2025-09-10	100.0000	101.0000	100.0000	101.0000	+1.866%	13	353	-18.515%
2025-09-09	100.2000	100.2000	99.1500	99.1500	+0.772%	11	357	-16.994%
2025-09-08	98.3500	98.6200	98.2000	98.3900	+3.470%	8	352	-16.353%
2025-09-05	99.0000	99.0000	95.0900	95.0900	-7.680%	3	350	-13.450%
2025-09-02	103.1300	103.1300	103.0000	103.0000	-3.558%	58	348	-20.097%
2025-08-21	107.0000	107.1000	106.7500	106.8000	+0.878%	6	312	-22.940%
2025-08-20	105.8700	105.8700	105.8700	105.8700	-3.058%	1	309	-22.263%
2025-08-19	110.5000	110.5000	109.2100	109.2100	-7.606%	4	309	-24.641%
2025-08-18	118.2000	118.2000	118.2000	118.2000	-2.071%	50	308	-30.372%
2025-08-15	120.3800	121.1000	120.3800	120.7000	-2.069%	11	296	-31.814%
2025-08-12	123.2500	123.2500	123.2500	123.2500	+4.317%	1	296	-33.225%
2025-08-08	120.6700	120.6700	118.1500	118.1500	+0.442%	2	295	-30.343%
2025-08-07	117.6300	117.6300	117.6300	117.6300	-3.818%	2	293	-30.035%
2025-08-06	122.5500	122.7000	122.3000	122.3000	+0.775%	12	292	-32.706%
2025-08-01	122.7500	122.7500	121.3600	121.3600	-7.217%	3	287	-32.185%
2025-07-31	133.0000	133.9700	130.0000	130.8000	+16.060%	87	286	-37.080%
2025-07-30	112.7000	112.7000	112.7000	112.7000	-0.967%	2	336	-26.974%
2025-07-29	113.8000	113.8000	113.8000	113.8000	+1.653%	3	334	-27.680%
2025-07-28	112.4200	112.4200	111.9500	111.9500	+2.706%	2	334	-26.485%
2025-07-22	109.0000	109.0000	109.0000	109.0000	-1.402%	1	334	-24.495%
2025-07-18	112.6000	112.6000	110.5500	110.5500	-3.618%	7	335	-25.554%
2025-07-17	114.2300	114.7000	114.2300	114.7000	+4.558%	21	332	-28.248%
2025-07-15	108.4200	109.7000	108.4200	109.7000	+4.179%	5	317	-24.977%
2025-07-11	105.3000	105.3000	105.3000	105.3000	-2.851%	10	318	-21.842%
2025-07-09	108.2600	108.3900	108.2600	108.3900	+7.317%	45	308	-24.070%
2025-07-08	101.0000	101.0000	101.0000	101.0000	-1.942%	1	272	-18.515%
2025-07-07	103.0000	103.0000	103.0000	103.0000	-1.802%	1	272	-20.097%
2025-06-30	104.8700	104.9100	104.8700	104.8900	+0.856%	6	272	-21.537%
2025-06-27	104.0000	104.0000	104.0000	104.0000	+0.687%	1	270	-20.865%
2025-06-26	102.0000	103.2900	102.0000	103.2900	+3.601%	2	270	-20.321%
2025-06-25	100.1000	100.1000	99.7000	99.7000	-0.210%	11	270	-17.452%
2025-06-24	97.7200	99.9300	97.7200	99.9100	+11.345%	11	270	-17.626%
2025-06-23	89.7300	89.7300	89.7300	89.7300	-4.176%	1	270	-8.280%
2025-06-20	93.6400	93.6400	93.6400	93.6400	+2.958%	2	270	-12.110%
2025-06-17	90.9700	90.9700	90.9500	90.9500	-3.879%	9	269	-9.511%
2025-06-16	94.0000	94.6200	94.0000	94.6200	+2.049%	9	269	-13.021%
2025-06-13	92.7200	92.7200	92.7200	92.7200	-1.099%	6	270	-11.238%
2025-06-12	90.5000	93.9200	90.5000	93.7500	+4.690%	30	270	-12.213%
2025-06-11	89.5500	89.5500	89.5500	89.5500	+1.993%	7	255	-8.096%
2025-06-10	88.5000	88.5000	87.8000	87.8000	-1.790%	13	248	-6.264%
2025-06-09	88.0900	89.4000	87.9200	89.4000	+3.424%	15	235	-7.942%
2025-06-05	85.8000	86.4500	85.4000	86.4400	+2.844%	14	235	-4.789%
2025-06-04	84.0500	84.0500	84.0500	84.0500	+0.418%	2	236	-2.082%
2025-06-03	83.4500	83.8500	83.3000	83.7000	+1.185%	24	236	-1.673%
2025-06-02	82.8500	82.8500	82.7100	82.7200	+2.988%	7	246	-0.508%
2025-05-30	80.3200	80.3200	80.3200	80.3200	-3.739%	30	242	+2.465%
2025-05-28	83.4300	83.4400	83.4300	83.4400	+1.893%	10	248	-1.366%
2025-05-27	83.4100	83.4100	80.7200	81.8900	+5.801%	15	258	+0.501%
2025-05-23	77.4500	77.9500	77.4000	77.4000	-4.914%	6	255	+6.331%
2025-05-21	81.4000	81.4000	81.4000	81.4000	+2.973%	2	255	+1.106%
2025-05-20	80.9200	80.9500	79.0500	79.0500	-2.190%	22	253	+4.111%
2025-05-19	80.8300	80.8300	80.8100	80.8200	+2.616%	3	236	+1.831%
2025-05-15	80.2500	80.2500	78.6000	78.7600	+0.974%	13	236	+4.495%
2025-05-14	78.1600	78.9300	77.8500	78.0000	+4.796%	8	236	+5.513%
2025-05-13	74.4300	74.4300	74.4300	74.4300	+0.013%	1	230	+10.574%
2025-05-12	70.7000	74.4200	70.7000	74.4200	+6.741%	14	231	+10.589%
2025-05-09	69.8900	69.8900	69.7200	69.7200	-5.592%	30	228	+18.044%
2025-05-08	72.4400	73.8500	72.4400	73.8500	+7.732%	16	213	+11.442%
2025-05-06	69.5000	69.6000	68.5500	68.5500	-0.334%	3	198	+20.058%
2025-05-02	65.9100	69.4500	65.9100	68.7800	+6.240%	16	197	+19.657%
2025-05-01	65.9000	67.4800	64.6500	64.7400	+49.033%	19	195	+27.124%
2025-04-30	43.4400	43.4400	43.4400	43.4400	+0.765%	4	202	+89.457%
2025-04-29	43.1100	43.1100	43.1100	43.1100	+27.695%	2	202	+90.907%
2025-04-22	32.6500	33.7600	32.6500	33.7600	+10.761%	8	202	+143.780%
2025-04-21	31.0000	31.1000	30.4800	30.4800	-14.789%	34	201	+170.013%
2025-04-17	35.7700	35.7700	35.7700	35.7700	-1.785%	1	220	+130.081%
2025-04-16	36.8900	36.8900	36.4200	36.4200	-18.615%	28	220	+125.975%
2025-04-14	47.2700	47.2700	44.7500	44.7500	+10.822%	24	194	+83.911%
2025-04-10	40.3800	40.3800	40.3800	40.3800	-4.403%	1	188	+103.814%
2025-04-09	42.0100	42.2400	41.9200	42.2400	+22.222%	46	188	+94.839%
2025-04-08	34.5600	34.5600	34.5600	34.5600	+16.915%	1	150	+138.137%
2025-04-07	27.4000	33.9200	27.4000	29.5600	-10.097%	9	150	+178.417%
2025-04-04	34.0200	37.6400	32.8800	32.8800	-13.474%	38	150	+150.304%
2025-04-01	37.8100	38.0000	37.7800	38.0000	+5.118%	12	152	+116.579%
2025-03-31	35.8500	36.1500	35.8500	36.1500	-11.004%	8	148	+127.663%
2025-03-28	41.3200	41.3200	40.3700	40.6200	-9.813%	12	146	+102.610%
2025-03-26	46.3700	46.3700	45.0400	45.0400	-4.657%	5	146	+82.726%
2025-03-25	47.1400	48.1500	47.1400	47.2400	+0.639%	250	146	+74.217%
2025-03-24	46.5100	47.1000	46.5100	46.9400	+7.611%	11	34	+75.330%
2025-03-20	44.1800	44.7000	43.6200	43.6200	+0.832%	20	31	+88.675%
2025-03-18	43.2600	43.2600	43.2600	43.2600	-2.590%	1	27	+90.245%
2025-03-14	44.4100	44.4100	44.4100	44.4100	-0.804%	4	27	+85.319%
2025-03-11	44.4000	44.7700	44.4000	44.7700	+4.092%	2	29	+83.828%
2025-03-10	43.3100	43.3100	43.0100	43.0100	-17.447%	2	29	+91.351%
2025-03-06	52.1000	52.1000	52.1000	52.1000	+1.659%	1	27	+57.965%
2025-03-05	51.2500	51.2500	51.2500	51.2500	+11.510%	2	27	+60.585%
2025-03-04	46.5900	46.5900	45.9600	45.9600	-8.006%	16	25	+79.069%
2025-03-03	49.9600	49.9600	49.9600	49.9600	-2.764%	1	12	+64.732%
2025-02-27	51.3800	51.3800	51.3800	51.3800	-11.566%	1	11	+60.179%
2025-02-12	58.9000	58.9000	58.1000	58.1000	-4.062%	3	11	+41.652%
2025-02-05	60.5600	60.5600	60.5600	60.5600	+1.662%	1	8	+35.898%
2025-02-04	59.5700	59.5700	59.5700	59.5700	-4.151%	1	9	+38.157%
2025-01-30	62.1500	62.1500	62.1500	62.1500	-20.545%	8	17	+32.422%
2025-01-29	79.7100	79.8600	78.2200	78.2200	-5.050%	3	17	+5.216%
2025-01-28	81.3000	82.3800	81.0700	82.3800	+14.084%	7	16	-0.097%
2025-01-27	72.2100	72.2100	72.2100	72.2100	-11.670%	1	14	+13.973%
2025-01-24	80.0000	81.7500	80.0000	81.7500	+0.603%	4	15	+0.673%
2025-01-22	81.0900	81.2600	81.0900	81.2600	+17.005%	3	15	+1.280%
2025-01-10	67.6700	69.4500	67.6700	69.4500	+0.101%	18	12	+18.503%
2025-01-08	69.3800	69.3800	69.3800	69.3800	-6.910%	1	3	+18.622%
2025-01-06	74.5300	74.5300	74.5300	74.5300	+7.780%	1	2	+10.425%
2025-01-03	69.1500	69.1500	69.1500	69.1500	0.000%	4	2	+19.017%