Dark

MSFT20270617C430
MSFT Jun 17 2027 430.00 Call (MSFT270617C00430000)
option OPRA

EOD

Aug 3, 2026

100.35+20.904%(+17.35)325

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	89.8000	102.2000	88.3500	100.3500	+20.904%	325	2,890	0.000%
2026-07-31	74.0000	83.0000	73.0000	83.0000	+15.679%	187	3,076	+20.904%
2026-07-30	64.5500	78.0000	61.0300	71.7500	+54.135%	528	3,212	+39.861%
2026-07-29	41.8200	46.5500	41.6000	46.5500	+7.755%	52	3,514	+115.575%
2026-07-28	42.6800	46.7500	42.4500	43.2000	+1.147%	51	3,485	+132.292%
2026-07-27	42.0000	43.6500	41.6000	42.7100	+9.401%	145	3,505	+134.957%
2026-07-24	39.0900	40.4300	39.0400	39.0400	-0.914%	21	3,417	+157.044%
2026-07-23	43.5000	43.5000	37.6000	39.4000	-10.779%	134	3,417	+154.695%
2026-07-22	44.5000	44.5000	43.0000	44.1600	-8.000%	32	3,524	+127.242%
2026-07-21	48.5000	49.0000	48.0000	48.0000	-2.775%	19	3,504	+109.063%
2026-07-20	48.8000	50.3300	48.8000	49.3700	+4.046%	5	3,496	+103.261%
2026-07-17	47.2100	47.4500	44.8000	47.4500	-3.655%	34	3,494	+111.486%
2026-07-16	47.2400	52.3000	45.7900	49.2500	+2.604%	34	3,503	+103.756%
2026-07-15	45.0100	48.5200	44.8000	48.0000	+14.231%	22	3,491	+109.063%
2026-07-14	41.1700	43.7300	41.1700	42.0200	-8.850%	20	3,491	+138.815%
2026-07-13	43.5000	46.1000	42.0000	46.1000	+7.509%	20	3,478	+117.679%
2026-07-10	42.3600	42.8800	40.6000	42.8800	+4.255%	20	3,480	+134.025%
2026-07-09	38.5000	41.1300	37.9500	41.1300	-0.315%	147	3,475	+143.982%
2026-07-08	42.5000	42.5500	40.6500	41.2600	-7.592%	80	3,464	+143.214%
2026-07-07	47.6500	48.0000	44.6500	44.6500	+1.385%	25	3,434	+124.748%
2026-07-06	43.6300	44.0400	42.2500	44.0400	-4.531%	102	3,438	+127.861%
2026-07-02	45.7000	47.1500	43.9400	46.1300	+7.279%	48	3,482	+117.537%
2026-07-01	40.5500	45.6000	39.8500	43.0000	+15.436%	77	3,482	+133.372%
2026-06-30	37.5600	37.8000	36.8100	37.2500	+3.214%	100	3,482	+169.396%
2026-06-29	40.7500	41.0000	35.6000	36.0900	-5.026%	130	3,412	+178.055%
2026-06-26	31.3900	38.0000	31.3900	38.0000	+26.078%	14	3,490	+164.079%
2026-06-25	32.0000	32.3600	28.6000	30.1400	-13.391%	210	3,486	+232.946%
2026-06-24	38.0000	38.0000	34.8000	34.8000	-3.333%	22	3,363	+188.362%
2026-06-23	37.0000	38.3000	36.0000	36.0000	+4.348%	77	3,360	+178.750%
2026-06-22	37.8500	40.8000	34.5000	34.5000	-11.538%	260	3,394	+190.870%
2026-06-18	39.1200	41.0000	37.5000	39.0000	0.000%	106	3,327	+157.308%
2026-06-17	42.7000	43.9500	39.0000	39.0000	-15.217%	116	3,327	+157.308%
2026-06-16	48.0000	48.0000	45.0000	46.0000	-6.637%	29	3,327	+118.152%
2026-06-15	47.3500	49.7500	47.3500	49.2700	+9.489%	28	3,310	+103.674%
2026-06-12	42.4000	45.2000	41.9000	45.0000	0.000%	110	3,308	+123.000%
2026-06-11	44.5500	45.8500	42.0000	45.0000	-6.561%	149	3,269	+123.000%
2026-06-10	49.0000	52.0000	48.0000	48.1600	-4.634%	125	3,269	+108.368%
2026-06-09	54.1700	54.5800	49.0500	50.5000	-9.821%	27	3,254	+98.713%
2026-06-08	56.8000	56.8000	53.3900	56.0000	-2.439%	50	3,248	+79.196%
2026-06-05	64.0800	64.0800	55.9000	57.4000	-10.313%	125	3,244	+74.826%
2026-06-04	67.0000	69.0000	63.3200	64.0000	-1.311%	110	3,286	+56.797%
2026-06-03	68.6000	68.9500	61.6000	64.8500	-11.359%	163	3,226	+54.742%
2026-06-02	77.3000	77.3700	72.6000	73.1600	-14.821%	64	3,191	+37.165%
2026-06-01	86.1200	88.0100	83.3200	85.8900	+13.912%	152	3,173	+16.835%
2026-05-29	66.7000	75.4000	66.7000	75.4000	+22.921%	168	3,237	+33.090%
2026-05-28	57.6000	63.2000	57.6000	61.3400	+14.462%	91	3,342	+63.596%
2026-05-27	52.3600	54.5000	52.1900	53.5900	-2.368%	101	3,353	+87.255%
2026-05-26	55.0000	57.6000	53.5000	54.8900	-2.504%	81	3,354	+82.820%
2026-05-22	58.6500	58.6500	55.5500	56.3000	-0.880%	27	3,331	+78.242%
2026-05-21	59.7000	59.7000	56.6500	56.8000	-1.645%	44	3,333	+76.673%
2026-05-20	52.9000	57.7500	52.9000	57.7500	+2.212%	5	3,333	+73.766%
2026-05-19	64.6700	65.1200	55.0500	56.5000	-4.641%	98	3,352	+77.611%
2026-05-18	55.3500	60.3500	55.3500	59.2500	+1.473%	73	3,352	+69.367%
2026-05-15	55.5000	62.5000	53.9000	58.3900	+15.853%	110	3,352	+71.862%
2026-05-14	47.7500	52.1000	46.5500	50.4000	+5.109%	24	3,316	+99.107%
2026-05-13	46.7000	48.7300	46.2700	47.9500	-2.103%	20	3,293	+109.281%
2026-05-12	49.2500	50.4500	48.9800	48.9800	-2.624%	6	3,293	+104.880%
2026-05-11	48.7300	50.8000	48.7300	50.3000	-4.608%	31	3,293	+99.503%
2026-05-08	52.9500	55.2000	51.5500	52.7300	-5.839%	23	3,282	+90.309%
2026-05-07	57.3300	60.3600	56.0000	56.0000	+8.632%	75	3,276	+79.196%
2026-05-06	47.5400	54.5000	47.5400	51.5500	+0.762%	44	3,288	+94.665%
2026-05-05	51.0000	51.1600	49.4500	51.1600	-1.483%	43	3,275	+96.149%
2026-05-04	52.0000	56.3500	51.9300	51.9300	-4.716%	58	3,269	+93.241%
2026-05-01	52.7000	55.1500	52.5200	54.5000	+6.863%	70	3,286	+84.128%
2026-04-30	52.5000	53.2500	46.0000	51.0000	-18.164%	157	3,286	+96.765%
2026-04-29	62.0000	63.5000	61.0000	62.3200	-2.928%	74	3,206	+61.024%
2026-04-28	61.9000	65.6500	61.1500	64.2000	+2.802%	50	3,182	+56.308%
2026-04-27	60.2000	64.2500	57.0500	62.4500	+0.726%	108	3,159	+60.689%
2026-04-24	57.5200	62.0800	57.5200	62.0000	+8.772%	123	3,124	+61.855%
2026-04-23	60.9000	60.9700	55.1700	57.0000	-14.027%	282	3,080	+76.053%
2026-04-22	64.0000	67.0600	63.6000	66.3000	+7.875%	69	2,905	+51.357%
2026-04-21	57.9000	63.5000	57.9000	61.4600	+7.391%	38	2,895	+63.277%
2026-04-20	59.8900	60.0000	57.2100	57.2300	-5.872%	216	2,895	+75.345%
2026-04-17	64.4500	67.0000	59.7500	60.8000	+0.496%	114	2,690	+65.049%
2026-04-16	58.0100	60.8500	55.7100	60.5000	+8.579%	96	2,678	+65.868%
2026-04-15	47.5000	57.1300	47.4700	55.7200	+23.548%	87	2,687	+80.097%
2026-04-14	42.3700	46.5000	42.3700	45.1000	+11.634%	58	2,660	+122.506%
2026-04-13	34.4500	40.4000	34.4500	40.4000	+17.784%	45	2,650	+148.391%
2026-04-10	34.9200	34.9200	33.5000	34.3000	+0.234%	59	2,673	+192.566%
2026-04-09	31.8500	34.2200	31.4900	34.2200	-4.413%	1,926	2,632	+193.250%
2026-04-08	39.1000	39.1000	35.5000	35.8000	+2.140%	27	3,491	+180.307%
2026-04-07	32.8700	35.0500	32.8700	35.0500	+1.830%	13	3,492	+186.305%
2026-04-06	34.0000	34.4600	34.0000	34.4200	+0.467%	1,879	3,488	+191.546%
2026-04-02	33.1000	34.9200	33.1000	34.2600	-2.532%	76	1,916	+192.907%
2026-04-01	34.5000	35.3500	33.6000	35.1500	-0.706%	10	1,916	+185.491%
2026-03-31	31.6500	35.4000	31.6500	35.4000	+19.192%	68	1,920	+183.475%
2026-03-30	31.1000	32.6000	29.7000	29.7000	-0.336%	163	1,918	+237.879%
2026-03-27	31.6300	31.6300	29.7000	29.8000	-9.970%	22	1,919	+236.745%
2026-03-26	34.6500	35.2200	33.0000	33.1000	-4.583%	11	1,916	+203.172%
2026-03-25	35.8200	35.8200	34.6000	34.6900	-2.829%	53	1,911	+189.276%
2026-03-24	38.0000	38.0000	35.4500	35.7000	-11.194%	17	1,898	+181.092%
2026-03-23	41.2400	41.2500	39.7000	40.2000	-1.398%	20	1,890	+149.627%
2026-03-20	41.0000	42.0700	40.6600	40.7700	-5.559%	24	1,882	+146.137%
2026-03-19	43.4600	44.0700	42.8000	43.1700	-4.067%	17	1,895	+132.453%
2026-03-18	46.5000	46.5500	45.0000	45.0000	-7.503%	19	1,900	+123.000%
2026-03-17	51.3300	51.3300	48.6500	48.6500	-0.511%	8	1,891	+106.269%
2026-03-16	48.9000	48.9000	48.9000	48.9000	+0.617%	1	1,887	+105.215%
2026-03-13	51.2700	51.8800	48.6000	48.6000	-6.897%	17	1,886	+106.481%
2026-03-12	53.5000	53.8600	52.2000	52.2000	-1.750%	25	1,872	+92.241%
2026-03-11	53.8000	53.8000	53.0000	53.1300	-3.750%	6	1,867	+88.876%
2026-03-10	56.0000	56.0000	55.0000	55.2000	-4.000%	3	1,865	+81.793%
2026-03-09	55.4900	57.5000	55.4900	57.5000	-2.393%	2	1,864	+74.522%
2026-03-06	60.7500	60.7500	58.7500	58.9100	-0.406%	15	1,868	+70.345%
2026-03-05	58.2600	59.1700	57.8000	59.1500	+2.247%	19	1,872	+69.653%
2026-03-04	55.9900	58.8000	55.0000	57.8500	+4.801%	14	1,884	+73.466%
2026-03-03	49.6500	56.2800	49.6500	55.2000	+7.101%	220	1,879	+81.793%
2026-03-02	50.0000	53.0200	50.0000	51.5400	+6.049%	25	1,867	+94.703%
2026-02-27	49.2000	50.0500	48.6000	48.6000	-8.903%	7	1,853	+106.481%
2026-02-26	53.5000	56.2000	53.1200	53.3500	+1.677%	22	1,852	+88.097%
2026-02-25	48.7500	52.4700	48.5400	52.4700	+13.867%	31	1,873	+91.252%
2026-02-24	45.0500	46.0800	44.8000	46.0800	+4.966%	41	1,873	+117.773%
2026-02-23	48.8000	48.8000	43.6500	43.9000	-12.810%	76	1,862	+128.588%
2026-02-20	49.6000	50.3500	49.5500	50.3500	+0.599%	58	1,849	+99.305%
2026-02-19	52.2000	52.2000	49.8700	50.0500	-0.694%	40	1,830	+100.500%
2026-02-18	49.0500	51.0000	49.0500	50.4000	+3.385%	15	1,851	+99.107%
2026-02-17	50.7500	50.7500	48.7400	48.7500	-4.878%	23	1,838	+105.846%
2026-02-13	52.6200	53.6000	50.9800	51.2500	-4.828%	109	1,724	+95.805%
2026-02-12	51.4800	53.8500	50.5800	53.8500	+0.843%	17	1,724	+86.351%
2026-02-11	58.0000	58.0000	53.2500	53.4000	-12.402%	145	1,717	+87.921%
2026-02-10	60.2900	63.7500	60.2900	60.9600	+5.103%	142	1,682	+64.616%
2026-02-09	53.0000	58.3600	53.0000	58.0000	+14.353%	72	1,586	+73.017%
2026-02-06	50.7000	51.4300	48.5000	50.7200	+5.667%	43	1,524	+97.851%
2026-02-05	52.7500	53.0800	48.0000	48.0000	-16.594%	64	1,492	+109.063%
2026-02-04	57.6000	59.4700	56.8600	57.5500	+5.403%	33	1,480	+74.370%
2026-02-03	60.4800	60.4800	54.4500	54.6000	-12.077%	37	1,462	+83.791%
2026-02-02	66.8500	68.1000	61.9000	62.1000	-6.023%	904	1,453	+61.594%
2026-01-30	72.0000	72.0000	66.0800	66.0800	-2.522%	105	633	+51.861%
2026-01-29	74.2500	74.2500	63.3200	67.7900	-34.184%	459	555	+48.031%
2026-01-28	101.8600	103.0000	101.2500	103.0000	-0.962%	11	229	-2.573%
2026-01-27	98.9000	104.0000	98.9000	104.0000	+8.559%	10	230	-3.510%
2026-01-26	91.1500	95.8000	91.1500	95.8000	+4.699%	6	224	+4.749%
2026-01-23	81.5000	95.0500	81.5000	91.5000	+13.948%	8	224	+9.672%
2026-01-22	76.9000	80.6700	76.9000	80.3000	+5.965%	5	227	+24.969%
2026-01-21	78.0000	79.9000	73.3000	75.7800	-7.075%	40	225	+32.423%
2026-01-20	78.4500	82.8500	78.4500	81.5500	-4.519%	16	221	+23.053%
2026-01-16	87.6200	87.6200	85.4100	85.4100	+0.957%	11	213	+17.492%
2026-01-15	86.7500	86.7500	84.6000	84.6000	-1.053%	4	213	+18.617%
2026-01-14	91.2000	91.2000	84.9900	85.5000	-6.557%	17	211	+17.368%
2026-01-13	90.9100	92.0000	90.9100	91.5000	-5.162%	5	199	+9.672%
2026-01-09	97.6300	98.5500	96.4800	96.4800	-7.498%	5	197	+4.011%
2026-01-07	103.2500	107.3300	103.2500	104.3000	+6.104%	6	194	-3.787%
2026-01-06	98.3000	98.3000	98.3000	98.3000	+2.749%	3	194	+2.085%
2026-01-02	96.0700	96.0700	95.6700	95.6700	-10.589%	2	194	+4.892%
2025-12-30	107.0000	107.0000	107.0000	107.0000	-0.511%	2	195	-6.215%
2025-12-24	107.5500	107.5500	107.5500	107.5500	-0.046%	1	193	-6.695%
2025-12-23	107.6000	107.6000	107.6000	107.6000	+0.093%	1	193	-6.738%
2025-12-22	107.5000	107.5000	107.5000	107.5000	+7.339%	1	194	-6.651%
2025-12-15	100.1500	100.1500	100.1500	100.1500	-4.719%	1	194	+0.200%
2025-12-10	105.1100	105.1100	105.1100	105.1100	-7.782%	1	193	-4.529%
2025-12-09	113.6000	113.9800	113.6000	113.9800	+5.342%	3	193	-11.958%
2025-12-05	108.2000	108.2000	108.2000	108.2000	+2.462%	1	193	-7.255%
2025-12-04	105.6100	105.6100	105.6000	105.6000	-1.124%	2	193	-4.972%
2025-12-03	107.3000	107.3000	106.8000	106.8000	-4.215%	2	193	-6.039%
2025-11-26	109.4300	111.5000	109.4300	111.5000	+8.834%	3	192	-10.000%
2025-11-24	102.6500	102.6500	102.4500	102.4500	+0.837%	2	192	-2.050%
2025-11-21	101.6000	101.6000	101.6000	101.6000	-6.618%	1	192	-1.230%
2025-11-20	108.8000	108.8000	108.8000	108.8000	-8.186%	1	192	-7.767%
2025-11-19	116.4500	118.5000	116.3000	118.5000	-6.986%	7	192	-15.316%
2025-11-17	127.4000	127.4000	127.4000	127.4000	+1.603%	1	192	-21.232%
2025-11-10	125.3900	125.3900	125.3900	125.3900	+2.610%	1	192	-19.970%
2025-11-07	122.2000	122.2000	122.2000	122.2000	+0.576%	1	192	-17.881%
2025-11-06	124.0100	124.0100	121.5000	121.5000	-5.594%	6	192	-17.407%
2025-11-05	129.9000	130.3600	128.7000	128.7000	-2.868%	23	186	-22.028%
2025-11-04	132.5000	132.5000	132.5000	132.5000	-1.597%	1	197	-24.264%
2025-11-03	140.0000	140.0000	134.6500	134.6500	-0.993%	23	195	-25.473%
2025-10-31	135.1000	136.0000	135.1000	136.0000	-3.546%	2	195	-26.213%
2025-10-30	143.0000	143.0000	141.0000	141.0000	-9.534%	3	195	-28.830%
2025-10-28	155.8600	155.8600	155.8600	155.8600	+6.389%	1	195	-35.615%
2025-10-27	146.5000	146.5000	146.5000	146.5000	+10.650%	1	196	-31.502%
2025-10-13	132.4000	132.4000	132.4000	132.4000	-3.372%	5	196	-24.207%
2025-10-09	136.8000	137.0800	136.7400	137.0200	-2.823%	4	192	-26.763%
2025-10-08	141.3400	141.3400	139.7500	141.0000	+1.578%	8	192	-28.830%
2025-10-07	138.8100	138.8100	138.8100	138.8100	-3.798%	2	187	-27.707%
2025-10-06	144.0000	144.2900	144.0000	144.2900	+14.516%	3	187	-30.453%
2025-09-24	126.0000	126.0000	126.0000	126.0000	-1.655%	1	186	-20.357%
2025-09-23	128.1200	128.1200	128.1200	128.1200	-2.570%	1	186	-21.675%
2025-09-22	131.5000	131.5000	131.5000	131.5000	+1.859%	2	186	-23.688%
2025-09-19	131.2000	131.2000	129.1000	129.1000	+9.872%	3	186	-22.270%
2025-09-08	118.6100	118.6100	117.5000	117.5000	+2.620%	3	184	-14.596%
2025-09-05	114.5000	114.5000	114.5000	114.5000	-10.770%	1	184	-12.358%
2025-08-28	128.3200	128.3200	128.3200	128.3200	+2.288%	1	183	-21.797%
2025-08-27	124.0100	125.4500	124.0100	125.4500	+3.815%	2	183	-20.008%
2025-08-26	120.8400	120.8400	120.8400	120.8400	-4.985%	1	182	-16.956%
2025-08-20	125.8700	127.1800	125.8700	127.1800	-2.886%	2	182	-21.096%
2025-08-19	130.9600	130.9600	130.9600	130.9600	-6.631%	1	181	-23.374%
2025-08-08	140.2600	140.2600	140.2600	140.2600	+2.268%	1	180	-28.454%
2025-08-07	140.3500	140.3500	137.1500	137.1500	-6.222%	3	181	-26.832%
2025-08-05	146.2500	146.2500	146.2500	146.2500	+11.378%	2	181	-31.385%
2025-07-24	131.3100	131.3100	131.3100	131.3100	-1.271%	1	181	-23.578%
2025-07-17	133.0000	133.0000	133.0000	133.0000	+10.172%	2	180	-24.549%
2025-07-08	120.7000	120.7200	120.7000	120.7200	-0.887%	6	180	-16.874%
2025-07-07	121.8000	121.8000	121.8000	121.8000	-2.208%	1	182	-17.611%
2025-07-03	123.1100	124.5500	123.1100	124.5500	+3.224%	3	184	-19.430%
2025-06-27	120.6600	120.6600	120.6600	120.6600	-1.558%	1	184	-16.832%
2025-06-26	122.5700	122.5700	122.5700	122.5700	+9.389%	2	183	-18.128%
2025-06-20	112.0500	112.0500	112.0500	112.0500	-0.160%	2	183	-10.442%
2025-06-16	112.2300	112.2300	112.2300	112.2300	+2.306%	9	183	-10.585%
2025-06-12	109.7000	109.7000	109.7000	109.7000	+3.491%	1	192	-8.523%
2025-06-06	106.0000	106.0000	106.0000	106.0000	+4.619%	2	193	-5.330%
2025-06-05	101.3200	101.3200	101.3200	101.3200	+0.367%	2	193	-0.957%
2025-06-04	100.9500	100.9500	100.9500	100.9500	+0.960%	1	191	-0.594%
2025-06-03	99.9900	99.9900	99.9900	99.9900	+2.177%	1	191	+0.360%
2025-05-29	98.7300	98.7300	97.8600	97.8600	-0.437%	6	190	+2.544%
2025-05-21	98.2900	98.2900	98.2900	98.2900	+2.975%	1	190	+2.096%
2025-05-20	95.2500	95.4500	95.2500	95.4500	-2.791%	9	190	+5.134%
2025-05-19	98.1900	98.1900	98.1900	98.1900	+8.044%	1	198	+2.200%
2025-05-13	90.8700	90.8800	90.8700	90.8800	+1.101%	3	198	+10.420%
2025-05-12	88.2300	89.8900	88.2300	89.8900	+5.073%	31	198	+11.636%
2025-05-09	85.5500	85.5500	85.5500	85.5500	-3.202%	2	199	+17.300%
2025-05-08	85.9000	89.1500	85.0600	88.3800	+4.716%	21	198	+13.544%
2025-05-07	83.0000	84.4000	83.0000	84.4000	+1.687%	6	189	+18.898%
2025-05-06	83.0000	83.0000	83.0000	83.0000	-1.717%	1	188	+20.904%
2025-05-05	84.6600	85.3000	84.2000	84.4500	+3.747%	20	187	+18.828%
2025-05-02	82.0000	84.0000	81.4000	81.4000	+2.236%	112	186	+23.280%
2025-05-01	82.5500	82.5500	77.5600	79.6200	+43.874%	60	164	+26.036%
2025-04-30	54.4300	55.3400	53.9500	55.3400	-1.758%	8	191	+81.334%
2025-04-29	56.0800	56.3300	56.0800	56.3300	+30.394%	3	186	+78.147%
2025-04-22	41.2300	43.6200	40.7000	43.2000	+10.120%	13	186	+132.292%
2025-04-21	40.2600	40.2600	39.2300	39.2300	-11.942%	3	182	+155.799%
2025-04-16	45.3700	45.3700	44.5500	44.5500	-22.129%	2	182	+125.253%
2025-04-14	57.2100	57.2100	57.2100	57.2100	+20.063%	1	182	+75.406%
2025-04-10	50.3200	50.3200	47.6500	47.6500	-10.009%	31	181	+110.598%
2025-04-09	52.9500	52.9500	52.9500	52.9500	+33.375%	10	150	+89.518%
2025-04-07	37.9700	39.7000	35.9000	39.7000	-4.796%	6	160	+152.771%
2025-04-04	46.6600	46.6600	41.7000	41.7000	-12.358%	68	165	+140.647%
2025-04-03	45.7900	47.5800	45.7900	47.5800	-7.125%	3	137	+110.908%
2025-04-01	51.2000	51.3800	51.2000	51.2300	+12.346%	3	140	+95.881%
2025-03-31	47.0200	47.0200	45.3900	45.6000	-9.596%	15	141	+120.066%
2025-03-28	50.4400	50.4400	50.4400	50.4400	-6.088%	10	143	+98.949%
2025-03-21	53.7100	53.7100	53.7100	53.7100	-3.365%	2	140	+86.837%
2025-03-20	55.1400	55.8600	54.7000	55.5800	+1.055%	36	139	+80.551%
2025-03-18	55.0000	55.0000	55.0000	55.0000	-0.901%	1	105	+82.455%
2025-03-11	55.2400	55.5000	53.3500	55.5000	-1.770%	3	106	+80.811%
2025-03-10	56.5000	56.5000	56.5000	56.5000	-5.297%	2	106	+77.611%
2025-03-07	59.6600	59.6600	59.6600	59.6600	-6.047%	2	106	+68.203%
2025-03-05	63.5000	63.5000	63.5000	63.5000	+12.092%	2	105	+58.031%
2025-03-04	53.5500	56.6500	53.5500	56.6500	-7.359%	2	103	+77.140%
2025-02-28	61.1500	61.1500	61.1500	61.1500	-8.458%	2	103	+64.105%
2025-02-27	66.8000	66.8000	66.8000	66.8000	+4.050%	1	104	+50.225%
2025-02-25	64.0300	64.2000	64.0300	64.2000	-4.748%	2	104	+56.308%
2025-02-24	65.7500	67.4000	65.7500	67.4000	-6.389%	3	105	+48.887%
2025-02-21	72.0000	72.0000	72.0000	72.0000	-4.357%	2	106	+39.375%
2025-02-20	74.1500	75.2800	74.1500	75.2800	+2.771%	2	105	+33.302%
2025-02-19	70.8400	73.2500	70.8400	73.2500	+3.974%	3	106	+36.997%
2025-02-18	70.4500	70.4500	70.4500	70.4500	+1.134%	1	105	+42.441%
2025-02-14	69.1000	69.6600	69.1000	69.6600	-1.887%	4	104	+44.057%
2025-02-12	71.0000	71.0000	71.0000	71.0000	+0.282%	1	104	+41.338%
2025-02-07	71.9800	71.9800	70.8000	70.8000	-3.040%	4	103	+41.737%
2025-02-04	73.0200	73.0200	73.0200	73.0200	-2.380%	1	103	+37.428%
2025-02-03	72.7300	74.8000	72.7300	74.8000	-1.215%	6	103	+34.158%
2025-01-30	77.0000	78.1600	74.3000	75.7200	-19.094%	11	98	+32.528%
2025-01-29	93.5900	93.5900	93.5900	93.5900	-2.000%	1	94	+7.223%
2025-01-28	95.5000	95.5000	95.5000	95.5000	+10.982%	1	94	+5.079%
2025-01-27	83.7000	88.2500	83.7000	86.0500	-10.811%	5	94	+16.618%
2025-01-22	91.2500	96.7000	91.2500	96.4800	+12.829%	27	89	+4.011%
2025-01-17	85.5100	85.5100	85.5100	85.5100	+1.834%	2	91	+17.355%
2025-01-16	83.9700	83.9700	83.9700	83.9700	-1.037%	1	91	+19.507%
2025-01-15	81.4300	84.8500	81.2400	84.8500	+9.625%	4	92	+18.268%
2025-01-14	77.4000	77.4000	77.4000	77.4000	-6.960%	1	88	+29.651%
2025-01-08	83.1900	83.1900	83.1900	83.1900	+0.836%	1	87	+20.627%
2025-01-07	84.1600	84.1600	81.9000	82.5000	-5.444%	29	87	+21.636%
2025-01-06	87.5500	88.0200	86.3400	87.2500	+5.886%	114	64	+15.014%
2025-01-03	82.4000	82.4000	82.4000	82.4000	0.000%	2	1	+21.784%