Dark

MSFT20270617C420
MSFT Jun 17 2027 420.00 Call (MSFT270617C00420000)
option OPRA

EOD

Sep 30, 2026

124.90+7.654%(+8.88)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	124.5500	125.0000	124.5500	124.9000	+7.654%	4	2,048	0.000%
2026-09-29	118.3000	118.3000	114.8300	116.0200	-1.427%	10	2,050	+7.654%
2026-09-28	112.1500	118.7000	112.1500	117.7000	-4.153%	17	2,051	+6.117%
2026-09-25	119.0000	123.0000	117.7200	122.8000	+16.952%	18	2,041	+1.710%
2026-09-24	104.4500	106.1000	104.4500	105.0000	-3.758%	5	2,053	+18.952%
2026-09-23	113.0000	117.0000	107.1400	109.1000	+2.230%	16	2,052	+14.482%
2026-09-22	110.0000	110.0000	106.7200	106.7200	-3.508%	7	2,062	+17.035%
2026-09-21	104.8800	110.6000	104.8000	110.6000	+6.091%	12	2,062	+12.929%
2026-09-18	104.2500	104.2500	104.2500	104.2500	-2.752%	1	2,069	+19.808%
2026-09-17	107.8000	108.8000	106.5000	107.2000	+6.381%	7	2,068	+16.511%
2026-09-16	105.1200	105.1200	100.7700	100.7700	-9.623%	3	2,070	+23.946%
2026-09-15	111.5000	111.5000	111.5000	111.5000	-3.170%	1	2,070	+12.018%
2026-09-14	113.4900	118.3700	113.4900	115.1500	+6.051%	16	2,071	+8.467%
2026-09-11	108.5800	108.5800	108.5800	108.5800	+3.017%	1	2,074	+15.030%
2026-09-10	105.2000	106.1200	105.2000	105.4000	+1.297%	3	2,074	+18.501%
2026-09-09	104.0500	104.0500	104.0500	104.0500	-0.478%	1	2,075	+20.038%
2026-09-08	103.8200	104.5500	103.5300	104.5500	-9.598%	14	2,074	+19.464%
2026-09-04	115.8500	115.8500	115.6500	115.6500	-3.577%	2	2,070	+7.998%
2026-09-03	117.9300	121.0000	117.9300	119.9400	+11.169%	6	2,070	+4.135%
2026-09-02	109.0600	109.0600	105.9500	107.8900	-2.802%	7	2,071	+15.766%
2026-09-01	114.4500	114.4500	110.0000	111.0000	-6.463%	9	2,077	+12.523%
2026-08-31	119.7500	119.7500	118.6700	118.6700	-3.919%	4	2,083	+5.250%
2026-08-28	120.0000	126.5900	120.0000	123.5100	+5.564%	35	2,083	+1.125%
2026-08-27	108.3500	117.0000	108.3500	117.0000	+7.993%	17	2,099	+6.752%
2026-08-26	108.5000	108.5000	108.3400	108.3400	+3.181%	12	2,110	+15.285%
2026-08-25	105.0000	105.0000	105.0000	105.0000	+1.971%	3	2,122	+18.952%
2026-08-24	101.6200	104.5000	101.6200	102.9700	+3.800%	28	2,125	+21.297%
2026-08-21	100.0000	100.0000	98.9500	99.2000	+1.974%	10	2,138	+25.907%
2026-08-20	98.9600	98.9600	97.2800	97.2800	-1.399%	5	2,139	+28.392%
2026-08-19	96.4000	102.8600	96.4000	98.6600	-0.353%	14	2,141	+26.596%
2026-08-18	96.0500	100.0000	96.0500	99.0100	+2.825%	20	2,138	+26.149%
2026-08-17	100.6500	100.6500	95.3900	96.2900	-11.294%	19	2,141	+29.712%
2026-08-14	110.5300	111.1000	108.5500	108.5500	-2.427%	5	2,141	+15.062%
2026-08-13	113.5000	113.5000	108.0000	111.2500	+3.488%	19	2,142	+12.270%
2026-08-12	113.4500	113.4500	107.0000	107.5000	-6.603%	102	2,143	+16.186%
2026-08-11	117.0000	117.0000	114.9500	115.1000	-2.598%	36	2,202	+8.514%
2026-08-10	121.1500	125.0000	118.1700	118.1700	+1.871%	59	2,233	+5.695%
2026-08-07	119.0000	119.0000	113.3000	116.0000	0.000%	64	2,238	+7.672%
2026-08-06	108.2500	116.3000	108.2500	116.0000	+7.447%	21	2,241	+7.672%
2026-08-05	110.9100	110.9100	105.6900	107.9600	-1.801%	68	2,246	+15.691%
2026-08-04	104.8500	115.5500	104.7200	109.9400	+3.717%	305	2,279	+13.607%
2026-08-03	96.0000	108.8500	96.0000	106.0000	+19.571%	364	2,505	+17.830%
2026-07-31	80.6500	88.6500	77.7000	88.6500	+14.387%	146	2,712	+40.891%
2026-07-30	69.5500	83.6100	65.6400	77.5000	+73.378%	1,004	2,752	+61.161%
2026-07-29	45.5000	49.7000	44.5000	44.7000	-5.537%	50	3,456	+179.418%
2026-07-28	46.5000	50.4300	46.5000	47.3200	+4.690%	64	3,439	+163.948%
2026-07-27	46.2700	47.5600	45.2000	45.2000	+7.363%	55	3,474	+176.327%
2026-07-24	46.0000	46.0000	42.0000	42.1000	-0.237%	64	3,498	+196.675%
2026-07-23	47.2000	47.3000	40.8000	42.2000	-11.064%	55	3,503	+195.972%
2026-07-22	53.0000	53.0000	45.9000	47.4500	-9.962%	33	3,491	+163.224%
2026-07-21	51.9000	52.7000	51.6000	52.7000	-1.144%	21	3,475	+137.002%
2026-07-20	48.8600	55.0500	48.8600	53.3100	+4.101%	14	3,475	+134.290%
2026-07-17	51.1500	51.2500	48.1000	51.2100	-3.377%	35	3,476	+143.898%
2026-07-16	52.9500	56.4600	50.0000	53.0000	+3.962%	251	3,491	+135.660%
2026-07-15	47.0000	53.0000	47.0000	50.9800	+10.227%	93	3,416	+144.998%
2026-07-14	43.6000	48.0500	43.5000	46.2500	-6.091%	51	3,451	+170.054%
2026-07-13	48.8500	50.1500	46.3800	49.2500	+6.257%	271	3,239	+153.604%
2026-07-10	46.8000	48.7500	44.1500	46.3500	+2.544%	58	3,391	+169.471%
2026-07-09	41.5000	45.2000	41.0000	45.2000	+0.444%	101	3,369	+176.327%
2026-07-08	45.6700	45.6700	44.0000	45.0000	-8.069%	49	3,351	+177.556%
2026-07-07	50.6000	52.2000	48.7800	48.9500	+2.235%	43	3,343	+155.158%
2026-07-06	49.7500	49.7500	45.5000	47.8800	-3.759%	57	3,358	+160.860%
2026-07-02	47.0500	50.2900	47.0000	49.7500	+7.104%	245	3,295	+151.055%
2026-07-01	43.0000	49.0000	43.0000	46.4500	+11.955%	268	3,295	+168.891%
2026-06-30	40.9000	41.4900	39.5600	41.4900	+5.038%	38	3,232	+201.036%
2026-06-29	44.2500	44.4400	38.0500	39.5000	-5.048%	354	3,214	+216.203%
2026-06-26	34.5000	41.6000	34.5000	41.6000	+28.395%	92	2,937	+200.240%
2026-06-25	35.0200	35.0200	31.3000	32.4000	-10.000%	222	2,959	+285.494%
2026-06-24	39.0000	40.2000	36.0000	36.0000	-10.000%	51	2,871	+246.944%
2026-06-23	37.3500	41.5500	37.3500	40.0000	+6.667%	261	2,862	+212.250%
2026-06-22	41.9700	43.7500	37.5000	37.5000	-13.074%	136	2,638	+233.067%
2026-06-18	42.5000	44.0500	40.0000	43.1400	+0.794%	94	2,512	+189.522%
2026-06-17	47.7100	48.2600	42.1600	42.8000	-14.400%	204	2,512	+191.822%
2026-06-16	50.0000	50.2000	48.5000	50.0000	-6.542%	45	2,512	+149.800%
2026-06-15	54.4500	54.4500	50.5000	53.5000	+9.676%	109	2,481	+133.458%
2026-06-12	48.0000	48.7800	44.1000	48.7800	-1.653%	68	2,430	+156.048%
2026-06-11	50.0000	50.0000	45.7500	49.6000	-4.615%	195	2,405	+151.815%
2026-06-10	52.8600	55.4700	52.0000	52.0000	-5.455%	32	2,323	+140.192%
2026-06-09	57.9300	58.7700	52.2500	55.0000	-7.795%	125	2,315	+127.091%
2026-06-08	58.3700	60.3000	57.9500	59.6500	-4.712%	186	2,234	+109.388%
2026-06-05	69.5200	69.5200	60.0900	62.6000	-9.210%	320	2,124	+99.521%
2026-06-04	73.0000	73.2000	67.7500	68.9500	-0.977%	50	1,970	+81.146%
2026-06-03	76.5800	76.5800	66.8500	69.6300	-11.027%	205	1,956	+79.377%
2026-06-02	83.6800	83.6800	78.2000	78.2600	-14.470%	119	1,866	+59.596%
2026-06-01	92.3800	95.0000	87.0000	91.5000	+11.585%	485	1,814	+36.503%
2026-05-29	70.0000	82.0000	70.0000	82.0000	+24.092%	302	2,213	+52.317%
2026-05-28	60.0000	68.7000	59.4000	66.0800	+15.930%	250	2,428	+89.013%
2026-05-27	56.7400	59.8500	56.7400	57.0000	-4.682%	246	2,551	+119.123%
2026-05-26	59.4500	62.0000	58.0000	59.8000	-2.128%	95	2,408	+108.863%
2026-05-22	62.3700	65.0000	59.8000	61.1000	-1.340%	181	2,386	+104.419%
2026-05-21	65.6300	65.6300	60.4000	61.9300	-1.698%	147	2,299	+101.679%
2026-05-20	59.0000	63.0000	57.0000	63.0000	+5.351%	110	2,299	+98.254%
2026-05-19	68.8500	70.0000	59.8000	59.8000	-6.460%	252	2,288	+108.863%
2026-05-18	60.0200	65.5000	60.0200	63.9300	+1.155%	118	2,288	+95.370%
2026-05-15	58.0000	67.2600	58.0000	63.2000	+14.389%	293	2,288	+97.627%
2026-05-14	52.0000	57.0000	51.1500	55.2500	+5.038%	138	2,344	+126.063%
2026-05-13	51.8500	53.1100	50.2800	52.6000	-1.866%	110	2,295	+137.452%
2026-05-12	56.8000	56.8000	53.3600	53.6000	-3.423%	113	2,295	+133.022%
2026-05-11	53.7400	56.1000	53.5500	55.5000	-2.819%	94	2,295	+125.045%
2026-05-08	58.7000	59.8000	57.0000	57.1100	-6.987%	106	2,223	+118.701%
2026-05-07	58.1000	66.0000	58.1000	61.4000	+7.625%	182	2,164	+103.420%
2026-05-06	51.8500	59.4000	51.8500	57.0500	+0.088%	379	2,164	+118.931%
2026-05-05	58.2500	58.2500	54.0000	57.0000	+0.299%	51	1,888	+119.123%
2026-05-04	56.1700	61.0000	56.1700	56.8300	-2.186%	197	1,877	+119.778%
2026-05-01	58.3700	60.4000	56.0000	58.1000	+5.540%	108	1,850	+114.974%
2026-04-30	58.0500	59.5000	49.5200	55.0500	-18.019%	540	1,850	+126.885%
2026-04-29	66.0000	68.6000	64.6500	67.1500	-4.589%	94	1,572	+86.001%
2026-04-28	66.5000	70.3800	66.5000	70.3800	+4.561%	62	1,571	+77.465%
2026-04-27	65.6000	68.4300	64.0000	67.3100	+0.164%	86	1,567	+85.559%
2026-04-24	62.6000	67.8500	62.6000	67.2000	+8.387%	101	1,552	+85.863%
2026-04-23	61.1000	65.5500	59.5700	62.0000	-12.848%	373	1,537	+101.452%
2026-04-22	67.0000	71.9900	67.0000	71.1400	+8.198%	172	1,491	+75.569%
2026-04-21	65.3500	68.7300	62.7600	65.7500	+5.200%	125	1,597	+89.962%
2026-04-20	65.1200	66.0000	61.8100	62.5000	-5.660%	172	1,597	+99.840%
2026-04-17	66.8100	72.0600	64.0500	66.2500	+1.923%	94	1,507	+88.528%
2026-04-16	65.2000	65.7500	60.1500	65.0000	+8.333%	439	1,483	+92.154%
2026-04-15	52.0000	61.7000	51.7500	60.0000	+22.699%	428	1,714	+108.167%
2026-04-14	47.0000	50.5000	47.0000	48.9000	+11.517%	134	1,511	+155.419%
2026-04-13	38.0000	43.8500	37.8500	43.8500	+17.971%	84	1,511	+184.835%
2026-04-10	38.5300	38.5500	37.0000	37.1700	-2.184%	28	1,511	+236.024%
2026-04-09	36.3500	38.0000	35.1500	38.0000	+1.333%	33	1,485	+228.684%
2026-04-08	39.3300	40.0000	36.2000	37.5000	+2.543%	17	1,456	+233.067%
2026-04-07	36.8800	36.9500	35.6800	36.5700	-2.480%	12	1,451	+241.537%
2026-04-06	38.4300	38.4300	37.4200	37.5000	-2.673%	9	1,446	+233.067%
2026-04-02	37.3000	38.5300	35.2300	38.5300	+2.202%	34	1,420	+224.163%
2026-04-01	38.5500	38.5500	37.0500	37.7000	+0.346%	76	1,420	+231.300%
2026-03-31	36.1900	37.8900	35.1800	37.5700	+11.220%	14	1,368	+232.446%
2026-03-30	33.8000	35.5800	32.3500	33.7800	+2.675%	39	1,369	+269.745%
2026-03-27	34.2800	34.2800	32.9000	32.9000	-8.864%	96	1,386	+279.635%
2026-03-26	38.4500	38.6000	36.1000	36.1000	-5.125%	114	1,355	+245.983%
2026-03-25	39.4000	39.5000	37.9100	38.0500	-2.436%	81	1,407	+228.252%
2026-03-24	41.0500	41.1300	39.0000	39.0000	-10.653%	83	1,341	+220.256%
2026-03-23	45.6700	45.6700	43.6500	43.6500	-1.910%	10	1,283	+186.140%
2026-03-20	44.8500	45.9700	44.4000	44.5000	-4.752%	95	1,279	+180.674%
2026-03-19	48.0000	48.6000	46.5000	46.7200	-6.560%	11	1,211	+167.337%
2026-03-18	51.9000	51.9000	49.9000	50.0000	-4.671%	16	1,208	+149.800%
2026-03-17	53.7500	53.7500	52.4500	52.4500	-1.963%	7	1,194	+138.132%
2026-03-16	52.1500	53.6500	52.1500	53.5000	+1.808%	8	1,187	+133.458%
2026-03-13	56.1500	56.1500	52.5500	52.5500	-9.584%	29	1,189	+137.678%
2026-03-12	58.1200	58.1200	58.1200	58.1200	+1.965%	1	1,169	+114.900%
2026-03-11	58.0000	58.8000	57.0000	57.0000	-5.847%	14	1,169	+119.123%
2026-03-10	59.1500	60.5400	58.5900	60.5400	-0.181%	7	1,165	+106.310%
2026-03-09	60.3000	60.8300	59.7000	60.6500	-5.234%	58	1,159	+105.936%
2026-03-06	64.3100	65.2000	62.7600	64.0000	-0.467%	20	1,151	+95.156%
2026-03-05	64.1500	64.5000	62.6200	64.3000	+3.793%	58	1,149	+94.246%
2026-03-04	59.0700	63.7000	58.9800	61.9500	+2.397%	145	1,186	+101.614%
2026-03-03	54.8700	60.7500	54.2500	60.5000	+5.217%	65	1,153	+106.446%
2026-03-02	54.1500	57.6000	54.1500	57.5000	+8.286%	17	1,127	+117.217%
2026-02-27	53.6500	55.3000	53.1000	53.1000	-7.732%	46	1,125	+135.217%
2026-02-26	58.5000	60.0300	56.7000	57.5500	+1.858%	45	1,104	+117.029%
2026-02-25	52.2500	56.5000	52.2500	56.5000	+13.454%	167	982	+121.062%
2026-02-24	47.6000	49.8000	47.6000	49.8000	+4.953%	11	982	+150.803%
2026-02-23	51.8000	52.2000	47.4500	47.4500	-11.721%	38	976	+163.224%
2026-02-20	53.9300	54.9000	53.1000	53.7500	-1.826%	49	965	+132.372%
2026-02-19	56.1000	57.0000	54.7500	54.7500	+0.606%	27	984	+128.128%
2026-02-18	54.7000	55.3500	54.4200	54.4200	+2.971%	17	962	+129.511%
2026-02-17	54.2000	55.1000	52.5000	52.8500	-5.625%	80	957	+136.329%
2026-02-13	56.7500	57.3500	55.2400	56.0000	-4.027%	17	959	+123.036%
2026-02-12	57.2000	58.3500	54.6500	58.3500	+0.760%	63	959	+114.053%
2026-02-11	63.0500	63.0500	56.6500	57.9100	-7.270%	218	952	+115.680%
2026-02-10	65.2800	69.0700	62.4500	62.4500	-0.478%	71	821	+100.000%
2026-02-09	57.4900	63.0000	57.4900	62.7500	+12.576%	79	839	+99.044%
2026-02-06	55.0000	55.7400	51.7000	55.7400	+6.987%	75	777	+124.076%
2026-02-05	58.4500	58.4500	51.7500	52.1000	-15.968%	171	759	+139.731%
2026-02-04	60.6000	64.2000	60.3500	62.0000	+3.679%	62	635	+101.452%
2026-02-03	66.0200	66.0200	59.1500	59.8000	-10.210%	84	582	+108.863%
2026-02-02	69.5000	71.6500	66.6000	66.6000	-6.369%	39	532	+87.538%
2026-01-30	75.2500	76.7800	70.6000	71.1300	-5.160%	65	504	+75.594%
2026-01-29	79.6000	79.6000	68.1300	75.0000	-30.485%	429	501	+66.533%
2026-01-28	107.4100	107.8900	107.3500	107.8900	-0.314%	6	219	+15.766%
2026-01-27	107.0600	108.2300	107.0600	108.2300	+6.536%	3	216	+15.402%
2026-01-26	100.1200	102.2500	100.1200	101.5900	+2.234%	6	215	+22.945%
2026-01-23	88.0800	99.3700	88.0800	99.3700	+16.386%	5	214	+25.692%
2026-01-22	82.9500	86.7000	82.4000	85.3800	+5.603%	11	215	+46.287%
2026-01-21	84.8000	85.7200	78.6900	80.8500	-7.176%	37	211	+54.484%
2026-01-20	87.5000	87.5000	87.1000	87.1000	-4.736%	2	197	+43.398%
2026-01-16	91.4400	93.0200	91.4300	91.4300	+1.566%	18	182	+36.607%
2026-01-15	92.7000	92.7000	90.0000	90.0200	-1.120%	13	182	+38.747%
2026-01-14	95.8500	95.8500	90.6300	91.0400	-8.960%	32	174	+37.192%
2026-01-13	97.3000	100.0000	97.3000	100.0000	-5.927%	2	150	+24.900%
2026-01-12	105.2800	106.3000	105.2800	106.3000	+3.425%	2	148	+17.498%
2026-01-09	102.2800	104.0100	102.2800	102.7800	-2.096%	5	148	+21.522%
2026-01-08	104.9800	104.9800	104.9800	104.9800	+0.296%	1	145	+18.975%
2026-01-06	101.3500	104.6700	101.3500	104.6700	-0.286%	4	144	+19.327%
2026-01-02	104.9700	104.9700	104.9700	104.9700	-4.832%	1	140	+18.986%
2025-12-31	110.3000	110.3000	110.3000	110.3000	-2.896%	1	140	+13.237%
2025-12-30	114.1000	114.2000	113.5900	113.5900	+1.438%	20	140	+9.957%
2025-12-29	111.9800	111.9800	111.9800	111.9800	-1.737%	10	140	+11.538%
2025-12-26	113.9600	113.9600	113.9600	113.9600	-0.472%	1	130	+9.600%
2025-12-23	114.5000	114.5000	114.5000	114.5000	+1.327%	1	129	+9.083%
2025-12-22	112.8000	113.7000	112.8000	113.0000	+5.558%	3	128	+10.531%
2025-12-16	107.0000	107.0500	107.0000	107.0500	-3.637%	2	129	+16.674%
2025-12-12	111.0900	111.0900	111.0900	111.0900	-1.033%	1	131	+12.431%
2025-12-10	112.2500	112.2500	112.2500	112.2500	-6.653%	1	131	+11.269%
2025-12-09	119.8500	120.2500	119.7600	120.2500	+0.217%	5	130	+3.867%
2025-12-08	120.6500	120.6500	119.9900	119.9900	+10.032%	2	130	+4.092%
2025-12-03	109.0500	109.0500	109.0500	109.0500	-7.349%	1	128	+14.535%
2025-11-26	117.7000	117.7000	117.7000	117.7000	+12.159%	2	127	+6.117%
2025-11-25	104.9400	104.9400	104.9400	104.9400	-3.192%	1	127	+19.020%
2025-11-24	108.4000	108.4000	108.4000	108.4000	+1.308%	3	128	+15.221%
2025-11-21	106.7500	110.0000	106.7500	107.0000	-12.115%	3	128	+16.729%
2025-11-20	121.7500	121.7500	121.7500	121.7500	-0.734%	1	126	+2.587%
2025-11-18	122.6500	122.6500	122.6500	122.6500	-10.048%	1	125	+1.834%
2025-11-14	136.3500	136.3500	136.3500	136.3500	+0.037%	1	126	-8.398%
2025-11-13	136.3000	136.3000	136.3000	136.3000	+2.636%	2	127	-8.364%
2025-11-10	131.9500	132.8000	131.9500	132.8000	+5.146%	3	129	-5.949%
2025-11-07	123.6500	126.3000	123.6500	126.3000	-3.174%	2	131	-1.108%
2025-11-06	132.2500	132.2500	130.4400	130.4400	-4.088%	3	131	-4.247%
2025-11-05	137.2100	137.2100	136.0000	136.0000	-7.104%	3	130	-8.162%
2025-11-03	146.4000	146.4000	146.4000	146.4000	+0.660%	3	126	-14.686%
2025-10-31	146.6000	146.6000	145.4400	145.4400	-9.440%	3	126	-14.123%
2025-10-29	160.6000	160.6000	160.6000	160.6000	-4.999%	1	128	-22.229%
2025-10-28	169.0500	169.0500	169.0500	169.0500	+9.467%	1	127	-26.117%
2025-10-27	153.0800	154.4300	153.0800	154.4300	+7.236%	3	130	-19.122%
2025-10-22	144.1200	144.1200	144.0100	144.0100	+3.100%	3	130	-13.270%
2025-10-17	139.6800	139.6800	139.6800	139.6800	+3.237%	1	127	-10.581%
2025-10-14	135.3000	135.3000	135.3000	135.3000	-1.600%	1	127	-7.687%
2025-10-13	137.5000	137.5000	137.5000	137.5000	-1.856%	2	127	-9.164%
2025-10-10	140.1000	140.1000	140.1000	140.1000	-4.823%	1	125	-10.849%
2025-10-08	147.2000	147.2000	147.2000	147.2000	+0.464%	1	125	-15.149%
2025-10-07	146.3500	146.5200	146.3500	146.5200	+0.356%	2	123	-14.756%
2025-10-06	146.0000	146.0000	146.0000	146.0000	+4.398%	1	123	-14.452%
2025-09-19	139.8500	139.8500	139.8500	139.8500	+3.439%	1	123	-10.690%
2025-09-18	135.2000	135.2000	135.2000	135.2000	-1.737%	1	124	-7.618%
2025-09-15	137.5900	137.5900	137.5900	137.5900	+8.339%	1	123	-9.223%
2025-09-11	127.0000	127.0000	127.0000	127.0000	+1.926%	1	124	-1.654%
2025-09-08	125.9000	125.9000	124.6000	124.6000	+1.548%	3	124	+0.241%
2025-09-05	122.7000	122.7000	122.7000	122.7000	-7.333%	1	124	+1.793%
2025-09-03	132.4100	132.4100	132.4100	132.4100	-0.294%	1	123	-5.672%
2025-08-28	132.8000	132.8000	132.8000	132.8000	+0.766%	1	124	-5.949%
2025-08-27	131.7900	131.7900	131.7900	131.7900	-1.576%	1	125	-5.228%
2025-08-22	133.9000	133.9000	133.9000	133.9000	-0.439%	1	125	-6.721%
2025-08-20	134.4900	134.4900	134.4900	134.4900	-2.923%	1	124	-7.131%
2025-08-19	138.5400	138.5400	138.5400	138.5400	-2.881%	1	123	-9.846%
2025-08-18	142.6500	142.6500	142.6500	142.6500	-3.732%	1	123	-12.443%
2025-08-15	148.1800	148.1800	148.1800	148.1800	+0.230%	1	122	-15.711%
2025-08-08	147.8400	147.8400	147.8400	147.8400	+0.373%	1	123	-15.517%
2025-08-07	149.1900	150.0000	147.2900	147.2900	-2.554%	10	122	-15.201%
2025-08-06	151.1500	151.1500	151.1500	151.1500	-6.234%	2	123	-17.367%
2025-07-31	159.7000	161.2000	159.7000	161.2000	+15.580%	12	121	-22.519%
2025-07-28	139.4700	139.4700	139.4700	139.4700	-3.146%	4	117	-10.447%
2025-07-25	143.4500	144.0000	143.0000	144.0000	+2.200%	6	117	-13.264%
2025-07-17	141.0000	141.0000	140.9000	140.9000	+8.385%	3	123	-11.356%
2025-07-10	131.5000	131.5000	129.5000	130.0000	-3.057%	24	124	-3.923%
2025-07-09	134.2300	134.2400	134.0900	134.1000	+4.684%	33	124	-6.861%
2025-07-08	126.9200	128.1000	126.9200	128.1000	-0.311%	5	134	-2.498%
2025-06-27	128.5000	128.6500	128.4000	128.5000	-0.979%	22	139	-2.802%
2025-06-26	127.2000	129.7700	127.2000	129.7700	+12.452%	7	136	-3.753%
2025-06-17	115.4000	115.4000	115.4000	115.4000	-2.104%	1	137	+8.232%
2025-06-12	116.0000	117.8800	116.0000	117.8800	+4.411%	2	137	+5.955%
2025-06-11	112.5200	112.9000	112.4800	112.9000	+1.438%	7	137	+10.629%
2025-06-10	111.3000	111.3000	111.3000	111.3000	+2.110%	1	131	+12.219%
2025-06-05	109.0000	109.0000	109.0000	109.0000	+0.926%	2	123	+14.587%
2025-06-04	107.0000	108.0000	107.0000	108.0000	+1.466%	7	123	+15.648%
2025-06-03	106.4700	106.4700	106.4400	106.4400	+2.336%	5	123	+17.343%
2025-05-27	104.0000	105.0000	103.7000	104.0100	+0.619%	33	128	+20.085%
2025-05-19	103.3700	103.3700	103.3700	103.3700	+1.652%	1	124	+20.828%
2025-05-15	101.6800	101.6900	101.6800	101.6900	+1.285%	2	124	+22.824%
2025-05-14	100.1000	100.4000	100.1000	100.4000	+4.660%	2	126	+24.402%
2025-05-13	95.9300	95.9300	95.9300	95.9300	+0.136%	1	126	+30.199%
2025-05-12	96.0000	96.0000	95.7600	95.8000	+7.015%	4	127	+30.376%
2025-05-09	89.5200	89.5200	89.5200	89.5200	-4.644%	4	127	+39.522%
2025-05-08	93.8700	93.8800	93.8700	93.8800	+6.368%	3	129	+33.042%
2025-05-07	88.2600	88.2600	88.2600	88.2600	-1.529%	1	132	+41.514%
2025-05-06	89.6300	89.6300	89.6300	89.6300	+0.867%	1	132	+39.351%
2025-05-02	88.5500	89.9800	88.5500	88.8600	+4.689%	32	131	+40.558%
2025-05-01	88.0000	88.0000	82.7000	84.8800	+41.067%	30	145	+47.149%
2025-04-29	60.1700	60.1700	60.1700	60.1700	+38.832%	3	156	+107.579%
2025-04-21	43.6100	43.6100	43.3400	43.3400	-11.821%	2	155	+188.186%
2025-04-17	49.1500	49.1500	49.1500	49.1500	-1.896%	1	155	+154.120%
2025-04-16	53.5000	53.5000	50.1000	50.1000	-12.489%	3	155	+149.301%
2025-04-15	57.2500	57.2500	57.2500	57.2500	-3.782%	2	158	+118.166%
2025-04-14	58.0000	59.5000	58.0000	59.5000	-3.126%	4	160	+109.916%
2025-04-11	61.4200	61.4200	61.4200	61.4200	+9.191%	2	163	+103.354%
2025-04-10	53.0000	56.2500	52.2500	56.2500	+0.446%	6	163	+122.044%
2025-04-09	46.1000	56.0000	46.1000	56.0000	+26.984%	2	161	+123.036%
2025-04-08	44.1000	44.1000	44.1000	44.1000	+1.895%	1	161	+183.220%
2025-04-07	38.4000	43.2800	38.4000	43.2800	-17.921%	5	161	+188.586%
2025-04-03	49.2000	52.7300	49.2000	52.7300	+5.145%	10	161	+136.867%
2025-03-31	50.6700	50.6700	49.0700	50.1500	-7.982%	34	156	+149.053%
2025-03-28	56.2000	56.2000	54.5000	54.5000	-9.917%	18	132	+129.174%
2025-03-27	60.8500	60.8500	60.2200	60.5000	-4.287%	9	133	+106.446%
2025-03-25	63.2100	63.2100	63.2100	63.2100	+3.284%	8	133	+97.595%
2025-03-24	61.2000	61.2000	61.2000	61.2000	+2.926%	2	133	+104.085%
2025-03-20	60.7900	60.7900	59.4600	59.4600	-1.065%	6	134	+110.057%
2025-03-19	61.0000	61.0000	59.5500	60.1000	-1.475%	3	128	+107.820%
2025-03-14	61.0000	61.0000	61.0000	61.0000	+4.991%	2	126	+104.754%
2025-03-13	58.1000	58.1000	58.1000	58.1000	-0.138%	1	125	+114.974%
2025-03-12	58.1800	58.1800	58.1800	58.1800	-1.723%	3	125	+114.679%
2025-03-11	58.0000	59.2000	58.0000	59.2000	+4.464%	2	122	+110.980%
2025-03-10	62.5000	62.5000	56.6700	56.6700	-14.136%	9	121	+120.399%
2025-03-03	66.0000	66.0000	66.0000	66.0000	-8.129%	1	121	+89.242%
2025-02-27	71.8400	71.8400	71.8400	71.8400	+0.377%	10	122	+73.859%
2025-02-26	71.5700	71.5700	71.5700	71.5700	+4.041%	10	122	+74.514%
2025-02-25	68.7900	68.7900	68.7900	68.7900	-3.358%	1	113	+81.567%
2025-02-24	70.9000	71.8000	70.5700	71.1800	-6.342%	4	113	+75.471%
2025-02-21	76.0000	76.0000	76.0000	76.0000	+1.455%	2	111	+64.342%
2025-02-19	74.9100	74.9100	74.9100	74.9100	+1.230%	9	110	+66.733%
2025-02-18	74.0000	74.0000	74.0000	74.0000	0.000%	1	101	+68.784%
2025-02-13	74.7900	74.7900	74.0000	74.0000	-1.333%	10	94	+68.784%
2025-02-12	75.6000	76.3500	75.0000	75.0000	-1.510%	42	94	+66.533%
2025-02-11	76.1200	76.4700	75.9000	76.1500	-0.327%	41	77	+64.018%
2025-02-10	77.5000	77.5000	76.4000	76.4000	+1.192%	4	58	+63.482%
2025-02-07	77.6600	77.6600	75.5000	75.5000	-6.036%	10	54	+65.430%
2025-02-06	80.2500	80.3500	80.2500	80.3500	+3.013%	3	50	+55.445%
2025-02-05	78.0000	78.0000	78.0000	78.0000	+0.193%	2	49	+60.128%
2025-02-04	77.8500	77.8500	77.8500	77.8500	-1.816%	1	49	+60.437%
2025-02-03	77.3000	79.2900	77.3000	79.2900	-1.442%	6	48	+57.523%
2025-01-31	82.8500	82.8500	80.4500	80.4500	+0.815%	14	45	+55.252%
2025-01-30	81.6800	86.6000	78.0000	79.8000	-20.383%	40	42	+56.516%
2025-01-29	100.6400	100.6400	100.2300	100.2300	+9.517%	2	10	+24.613%
2025-01-27	91.8000	91.8000	91.5200	91.5200	-9.296%	5	9	+36.473%
2025-01-23	99.5900	100.9000	99.5900	100.9000	+1.153%	2	12	+23.786%
2025-01-22	98.6800	99.7500	98.6800	99.7500	+10.209%	5	12	+25.213%
2025-01-17	90.6500	90.6500	90.5100	90.5100	+1.321%	10	12	+37.996%
2025-01-16	89.3300	89.3300	89.3300	89.3300	+8.806%	2	12	+39.819%
2025-01-14	82.1000	82.1000	82.1000	82.1000	+0.404%	1	12	+52.132%
2025-01-13	81.7700	81.7700	81.7700	81.7700	-5.117%	2	11	+52.746%
2025-01-10	85.3500	86.1800	84.1500	86.1800	-1.486%	16	9	+44.929%
2025-01-07	91.0000	91.0000	87.4800	87.4800	0.000%	2	2	+42.775%