Dark

MSFT20270617C420
MSFT Jun 17 2027 420.00 Call (MSFT270617C00420000)
option OPRA

EOD

Aug 3, 2026

106.00+19.571%(+17.35)364

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	96.0000	108.8500	96.0000	106.0000	+19.571%	364	2,505	0.000%
2026-07-31	80.6500	88.6500	77.7000	88.6500	+14.387%	146	2,712	+19.571%
2026-07-30	69.5500	83.6100	65.6400	77.5000	+73.378%	1,004	2,752	+36.774%
2026-07-29	45.5000	49.7000	44.5000	44.7000	-5.537%	50	3,456	+137.136%
2026-07-28	46.5000	50.4300	46.5000	47.3200	+4.690%	64	3,439	+124.007%
2026-07-27	46.2700	47.5600	45.2000	45.2000	+7.363%	55	3,474	+134.513%
2026-07-24	46.0000	46.0000	42.0000	42.1000	-0.237%	64	3,498	+151.781%
2026-07-23	47.2000	47.3000	40.8000	42.2000	-11.064%	55	3,503	+151.185%
2026-07-22	53.0000	53.0000	45.9000	47.4500	-9.962%	33	3,491	+123.393%
2026-07-21	51.9000	52.7000	51.6000	52.7000	-1.144%	21	3,475	+101.139%
2026-07-20	48.8600	55.0500	48.8600	53.3100	+4.101%	14	3,475	+98.837%
2026-07-17	51.1500	51.2500	48.1000	51.2100	-3.377%	35	3,476	+106.991%
2026-07-16	52.9500	56.4600	50.0000	53.0000	+3.962%	251	3,491	+100.000%
2026-07-15	47.0000	53.0000	47.0000	50.9800	+10.227%	93	3,416	+107.925%
2026-07-14	43.6000	48.0500	43.5000	46.2500	-6.091%	51	3,451	+129.189%
2026-07-13	48.8500	50.1500	46.3800	49.2500	+6.257%	271	3,239	+115.228%
2026-07-10	46.8000	48.7500	44.1500	46.3500	+2.544%	58	3,391	+128.695%
2026-07-09	41.5000	45.2000	41.0000	45.2000	+0.444%	101	3,369	+134.513%
2026-07-08	45.6700	45.6700	44.0000	45.0000	-8.069%	49	3,351	+135.556%
2026-07-07	50.6000	52.2000	48.7800	48.9500	+2.235%	43	3,343	+116.547%
2026-07-06	49.7500	49.7500	45.5000	47.8800	-3.759%	57	3,358	+121.387%
2026-07-02	47.0500	50.2900	47.0000	49.7500	+7.104%	245	3,295	+113.065%
2026-07-01	43.0000	49.0000	43.0000	46.4500	+11.955%	268	3,295	+128.202%
2026-06-30	40.9000	41.4900	39.5600	41.4900	+5.038%	38	3,232	+155.483%
2026-06-29	44.2500	44.4400	38.0500	39.5000	-5.048%	354	3,214	+168.354%
2026-06-26	34.5000	41.6000	34.5000	41.6000	+28.395%	92	2,937	+154.808%
2026-06-25	35.0200	35.0200	31.3000	32.4000	-10.000%	222	2,959	+227.160%
2026-06-24	39.0000	40.2000	36.0000	36.0000	-10.000%	51	2,871	+194.444%
2026-06-23	37.3500	41.5500	37.3500	40.0000	+6.667%	261	2,862	+165.000%
2026-06-22	41.9700	43.7500	37.5000	37.5000	-13.074%	136	2,638	+182.667%
2026-06-18	42.5000	44.0500	40.0000	43.1400	+0.794%	94	2,512	+145.712%
2026-06-17	47.7100	48.2600	42.1600	42.8000	-14.400%	204	2,512	+147.664%
2026-06-16	50.0000	50.2000	48.5000	50.0000	-6.542%	45	2,512	+112.000%
2026-06-15	54.4500	54.4500	50.5000	53.5000	+9.676%	109	2,481	+98.131%
2026-06-12	48.0000	48.7800	44.1000	48.7800	-1.653%	68	2,430	+117.302%
2026-06-11	50.0000	50.0000	45.7500	49.6000	-4.615%	195	2,405	+113.710%
2026-06-10	52.8600	55.4700	52.0000	52.0000	-5.455%	32	2,323	+103.846%
2026-06-09	57.9300	58.7700	52.2500	55.0000	-7.795%	125	2,315	+92.727%
2026-06-08	58.3700	60.3000	57.9500	59.6500	-4.712%	186	2,234	+77.703%
2026-06-05	69.5200	69.5200	60.0900	62.6000	-9.210%	320	2,124	+69.329%
2026-06-04	73.0000	73.2000	67.7500	68.9500	-0.977%	50	1,970	+53.735%
2026-06-03	76.5800	76.5800	66.8500	69.6300	-11.027%	205	1,956	+52.233%
2026-06-02	83.6800	83.6800	78.2000	78.2600	-14.470%	119	1,866	+35.446%
2026-06-01	92.3800	95.0000	87.0000	91.5000	+11.585%	485	1,814	+15.847%
2026-05-29	70.0000	82.0000	70.0000	82.0000	+24.092%	302	2,213	+29.268%
2026-05-28	60.0000	68.7000	59.4000	66.0800	+15.930%	250	2,428	+60.412%
2026-05-27	56.7400	59.8500	56.7400	57.0000	-4.682%	246	2,551	+85.965%
2026-05-26	59.4500	62.0000	58.0000	59.8000	-2.128%	95	2,408	+77.258%
2026-05-22	62.3700	65.0000	59.8000	61.1000	-1.340%	181	2,386	+73.486%
2026-05-21	65.6300	65.6300	60.4000	61.9300	-1.698%	147	2,299	+71.161%
2026-05-20	59.0000	63.0000	57.0000	63.0000	+5.351%	110	2,299	+68.254%
2026-05-19	68.8500	70.0000	59.8000	59.8000	-6.460%	252	2,288	+77.258%
2026-05-18	60.0200	65.5000	60.0200	63.9300	+1.155%	118	2,288	+65.806%
2026-05-15	58.0000	67.2600	58.0000	63.2000	+14.389%	293	2,288	+67.722%
2026-05-14	52.0000	57.0000	51.1500	55.2500	+5.038%	138	2,344	+91.855%
2026-05-13	51.8500	53.1100	50.2800	52.6000	-1.866%	110	2,295	+101.521%
2026-05-12	56.8000	56.8000	53.3600	53.6000	-3.423%	113	2,295	+97.761%
2026-05-11	53.7400	56.1000	53.5500	55.5000	-2.819%	94	2,295	+90.991%
2026-05-08	58.7000	59.8000	57.0000	57.1100	-6.987%	106	2,223	+85.607%
2026-05-07	58.1000	66.0000	58.1000	61.4000	+7.625%	182	2,164	+72.638%
2026-05-06	51.8500	59.4000	51.8500	57.0500	+0.088%	379	2,164	+85.802%
2026-05-05	58.2500	58.2500	54.0000	57.0000	+0.299%	51	1,888	+85.965%
2026-05-04	56.1700	61.0000	56.1700	56.8300	-2.186%	197	1,877	+86.521%
2026-05-01	58.3700	60.4000	56.0000	58.1000	+5.540%	108	1,850	+82.444%
2026-04-30	58.0500	59.5000	49.5200	55.0500	-18.019%	540	1,850	+92.552%
2026-04-29	66.0000	68.6000	64.6500	67.1500	-4.589%	94	1,572	+57.856%
2026-04-28	66.5000	70.3800	66.5000	70.3800	+4.561%	62	1,571	+50.611%
2026-04-27	65.6000	68.4300	64.0000	67.3100	+0.164%	86	1,567	+57.480%
2026-04-24	62.6000	67.8500	62.6000	67.2000	+8.387%	101	1,552	+57.738%
2026-04-23	61.1000	65.5500	59.5700	62.0000	-12.848%	373	1,537	+70.968%
2026-04-22	67.0000	71.9900	67.0000	71.1400	+8.198%	172	1,491	+49.002%
2026-04-21	65.3500	68.7300	62.7600	65.7500	+5.200%	125	1,597	+61.217%
2026-04-20	65.1200	66.0000	61.8100	62.5000	-5.660%	172	1,597	+69.600%
2026-04-17	66.8100	72.0600	64.0500	66.2500	+1.923%	94	1,507	+60.000%
2026-04-16	65.2000	65.7500	60.1500	65.0000	+8.333%	439	1,483	+63.077%
2026-04-15	52.0000	61.7000	51.7500	60.0000	+22.699%	428	1,714	+76.667%
2026-04-14	47.0000	50.5000	47.0000	48.9000	+11.517%	134	1,511	+116.769%
2026-04-13	38.0000	43.8500	37.8500	43.8500	+17.971%	84	1,511	+141.733%
2026-04-10	38.5300	38.5500	37.0000	37.1700	-2.184%	28	1,511	+185.176%
2026-04-09	36.3500	38.0000	35.1500	38.0000	+1.333%	33	1,485	+178.947%
2026-04-08	39.3300	40.0000	36.2000	37.5000	+2.543%	17	1,456	+182.667%
2026-04-07	36.8800	36.9500	35.6800	36.5700	-2.480%	12	1,451	+189.855%
2026-04-06	38.4300	38.4300	37.4200	37.5000	-2.673%	9	1,446	+182.667%
2026-04-02	37.3000	38.5300	35.2300	38.5300	+2.202%	34	1,420	+175.110%
2026-04-01	38.5500	38.5500	37.0500	37.7000	+0.346%	76	1,420	+181.167%
2026-03-31	36.1900	37.8900	35.1800	37.5700	+11.220%	14	1,368	+182.140%
2026-03-30	33.8000	35.5800	32.3500	33.7800	+2.675%	39	1,369	+213.795%
2026-03-27	34.2800	34.2800	32.9000	32.9000	-8.864%	96	1,386	+222.188%
2026-03-26	38.4500	38.6000	36.1000	36.1000	-5.125%	114	1,355	+193.629%
2026-03-25	39.4000	39.5000	37.9100	38.0500	-2.436%	81	1,407	+178.581%
2026-03-24	41.0500	41.1300	39.0000	39.0000	-10.653%	83	1,341	+171.795%
2026-03-23	45.6700	45.6700	43.6500	43.6500	-1.910%	10	1,283	+142.841%
2026-03-20	44.8500	45.9700	44.4000	44.5000	-4.752%	95	1,279	+138.202%
2026-03-19	48.0000	48.6000	46.5000	46.7200	-6.560%	11	1,211	+126.884%
2026-03-18	51.9000	51.9000	49.9000	50.0000	-4.671%	16	1,208	+112.000%
2026-03-17	53.7500	53.7500	52.4500	52.4500	-1.963%	7	1,194	+102.097%
2026-03-16	52.1500	53.6500	52.1500	53.5000	+1.808%	8	1,187	+98.131%
2026-03-13	56.1500	56.1500	52.5500	52.5500	-9.584%	29	1,189	+101.713%
2026-03-12	58.1200	58.1200	58.1200	58.1200	+1.965%	1	1,169	+82.381%
2026-03-11	58.0000	58.8000	57.0000	57.0000	-5.847%	14	1,169	+85.965%
2026-03-10	59.1500	60.5400	58.5900	60.5400	-0.181%	7	1,165	+75.091%
2026-03-09	60.3000	60.8300	59.7000	60.6500	-5.234%	58	1,159	+74.773%
2026-03-06	64.3100	65.2000	62.7600	64.0000	-0.467%	20	1,151	+65.625%
2026-03-05	64.1500	64.5000	62.6200	64.3000	+3.793%	58	1,149	+64.852%
2026-03-04	59.0700	63.7000	58.9800	61.9500	+2.397%	145	1,186	+71.106%
2026-03-03	54.8700	60.7500	54.2500	60.5000	+5.217%	65	1,153	+75.207%
2026-03-02	54.1500	57.6000	54.1500	57.5000	+8.286%	17	1,127	+84.348%
2026-02-27	53.6500	55.3000	53.1000	53.1000	-7.732%	46	1,125	+99.623%
2026-02-26	58.5000	60.0300	56.7000	57.5500	+1.858%	45	1,104	+84.188%
2026-02-25	52.2500	56.5000	52.2500	56.5000	+13.454%	167	982	+87.611%
2026-02-24	47.6000	49.8000	47.6000	49.8000	+4.953%	11	982	+112.851%
2026-02-23	51.8000	52.2000	47.4500	47.4500	-11.721%	38	976	+123.393%
2026-02-20	53.9300	54.9000	53.1000	53.7500	-1.826%	49	965	+97.209%
2026-02-19	56.1000	57.0000	54.7500	54.7500	+0.606%	27	984	+93.607%
2026-02-18	54.7000	55.3500	54.4200	54.4200	+2.971%	17	962	+94.781%
2026-02-17	54.2000	55.1000	52.5000	52.8500	-5.625%	80	957	+100.568%
2026-02-13	56.7500	57.3500	55.2400	56.0000	-4.027%	17	959	+89.286%
2026-02-12	57.2000	58.3500	54.6500	58.3500	+0.760%	63	959	+81.662%
2026-02-11	63.0500	63.0500	56.6500	57.9100	-7.270%	218	952	+83.043%
2026-02-10	65.2800	69.0700	62.4500	62.4500	-0.478%	71	821	+69.736%
2026-02-09	57.4900	63.0000	57.4900	62.7500	+12.576%	79	839	+68.924%
2026-02-06	55.0000	55.7400	51.7000	55.7400	+6.987%	75	777	+90.169%
2026-02-05	58.4500	58.4500	51.7500	52.1000	-15.968%	171	759	+103.455%
2026-02-04	60.6000	64.2000	60.3500	62.0000	+3.679%	62	635	+70.968%
2026-02-03	66.0200	66.0200	59.1500	59.8000	-10.210%	84	582	+77.258%
2026-02-02	69.5000	71.6500	66.6000	66.6000	-6.369%	39	532	+59.159%
2026-01-30	75.2500	76.7800	70.6000	71.1300	-5.160%	65	504	+49.023%
2026-01-29	79.6000	79.6000	68.1300	75.0000	-30.485%	429	501	+41.333%
2026-01-28	107.4100	107.8900	107.3500	107.8900	-0.314%	6	219	-1.752%
2026-01-27	107.0600	108.2300	107.0600	108.2300	+6.536%	3	216	-2.060%
2026-01-26	100.1200	102.2500	100.1200	101.5900	+2.234%	6	215	+4.341%
2026-01-23	88.0800	99.3700	88.0800	99.3700	+16.386%	5	214	+6.672%
2026-01-22	82.9500	86.7000	82.4000	85.3800	+5.603%	11	215	+24.151%
2026-01-21	84.8000	85.7200	78.6900	80.8500	-7.176%	37	211	+31.107%
2026-01-20	87.5000	87.5000	87.1000	87.1000	-4.736%	2	197	+21.699%
2026-01-16	91.4400	93.0200	91.4300	91.4300	+1.566%	18	182	+15.936%
2026-01-15	92.7000	92.7000	90.0000	90.0200	-1.120%	13	182	+17.752%
2026-01-14	95.8500	95.8500	90.6300	91.0400	-8.960%	32	174	+16.432%
2026-01-13	97.3000	100.0000	97.3000	100.0000	-5.927%	2	150	+6.000%
2026-01-12	105.2800	106.3000	105.2800	106.3000	+3.425%	2	148	-0.282%
2026-01-09	102.2800	104.0100	102.2800	102.7800	-2.096%	5	148	+3.133%
2026-01-08	104.9800	104.9800	104.9800	104.9800	+0.296%	1	145	+0.972%
2026-01-06	101.3500	104.6700	101.3500	104.6700	-0.286%	4	144	+1.271%
2026-01-02	104.9700	104.9700	104.9700	104.9700	-4.832%	1	140	+0.981%
2025-12-31	110.3000	110.3000	110.3000	110.3000	-2.896%	1	140	-3.898%
2025-12-30	114.1000	114.2000	113.5900	113.5900	+1.438%	20	140	-6.682%
2025-12-29	111.9800	111.9800	111.9800	111.9800	-1.737%	10	140	-5.340%
2025-12-26	113.9600	113.9600	113.9600	113.9600	-0.472%	1	130	-6.985%
2025-12-23	114.5000	114.5000	114.5000	114.5000	+1.327%	1	129	-7.424%
2025-12-22	112.8000	113.7000	112.8000	113.0000	+5.558%	3	128	-6.195%
2025-12-16	107.0000	107.0500	107.0000	107.0500	-3.637%	2	129	-0.981%
2025-12-12	111.0900	111.0900	111.0900	111.0900	-1.033%	1	131	-4.582%
2025-12-10	112.2500	112.2500	112.2500	112.2500	-6.653%	1	131	-5.568%
2025-12-09	119.8500	120.2500	119.7600	120.2500	+0.217%	5	130	-11.850%
2025-12-08	120.6500	120.6500	119.9900	119.9900	+10.032%	2	130	-11.659%
2025-12-03	109.0500	109.0500	109.0500	109.0500	-7.349%	1	128	-2.797%
2025-11-26	117.7000	117.7000	117.7000	117.7000	+12.159%	2	127	-9.941%
2025-11-25	104.9400	104.9400	104.9400	104.9400	-3.192%	1	127	+1.010%
2025-11-24	108.4000	108.4000	108.4000	108.4000	+1.308%	3	128	-2.214%
2025-11-21	106.7500	110.0000	106.7500	107.0000	-12.115%	3	128	-0.935%
2025-11-20	121.7500	121.7500	121.7500	121.7500	-0.734%	1	126	-12.936%
2025-11-18	122.6500	122.6500	122.6500	122.6500	-10.048%	1	125	-13.575%
2025-11-14	136.3500	136.3500	136.3500	136.3500	+0.037%	1	126	-22.259%
2025-11-13	136.3000	136.3000	136.3000	136.3000	+2.636%	2	127	-22.230%
2025-11-10	131.9500	132.8000	131.9500	132.8000	+5.146%	3	129	-20.181%
2025-11-07	123.6500	126.3000	123.6500	126.3000	-3.174%	2	131	-16.073%
2025-11-06	132.2500	132.2500	130.4400	130.4400	-4.088%	3	131	-18.737%
2025-11-05	137.2100	137.2100	136.0000	136.0000	-7.104%	3	130	-22.059%
2025-11-03	146.4000	146.4000	146.4000	146.4000	+0.660%	3	126	-27.596%
2025-10-31	146.6000	146.6000	145.4400	145.4400	-9.440%	3	126	-27.118%
2025-10-29	160.6000	160.6000	160.6000	160.6000	-4.999%	1	128	-33.998%
2025-10-28	169.0500	169.0500	169.0500	169.0500	+9.467%	1	127	-37.297%
2025-10-27	153.0800	154.4300	153.0800	154.4300	+7.236%	3	130	-31.360%
2025-10-22	144.1200	144.1200	144.0100	144.0100	+3.100%	3	130	-26.394%
2025-10-17	139.6800	139.6800	139.6800	139.6800	+3.237%	1	127	-24.112%
2025-10-14	135.3000	135.3000	135.3000	135.3000	-1.600%	1	127	-21.656%
2025-10-13	137.5000	137.5000	137.5000	137.5000	-1.856%	2	127	-22.909%
2025-10-10	140.1000	140.1000	140.1000	140.1000	-4.823%	1	125	-24.340%
2025-10-08	147.2000	147.2000	147.2000	147.2000	+0.464%	1	125	-27.989%
2025-10-07	146.3500	146.5200	146.3500	146.5200	+0.356%	2	123	-27.655%
2025-10-06	146.0000	146.0000	146.0000	146.0000	+4.398%	1	123	-27.397%
2025-09-19	139.8500	139.8500	139.8500	139.8500	+3.439%	1	123	-24.205%
2025-09-18	135.2000	135.2000	135.2000	135.2000	-1.737%	1	124	-21.598%
2025-09-15	137.5900	137.5900	137.5900	137.5900	+8.339%	1	123	-22.960%
2025-09-11	127.0000	127.0000	127.0000	127.0000	+1.926%	1	124	-16.535%
2025-09-08	125.9000	125.9000	124.6000	124.6000	+1.548%	3	124	-14.928%
2025-09-05	122.7000	122.7000	122.7000	122.7000	-7.333%	1	124	-13.610%
2025-09-03	132.4100	132.4100	132.4100	132.4100	-0.294%	1	123	-19.946%
2025-08-28	132.8000	132.8000	132.8000	132.8000	+0.766%	1	124	-20.181%
2025-08-27	131.7900	131.7900	131.7900	131.7900	-1.576%	1	125	-19.569%
2025-08-22	133.9000	133.9000	133.9000	133.9000	-0.439%	1	125	-20.836%
2025-08-20	134.4900	134.4900	134.4900	134.4900	-2.923%	1	124	-21.184%
2025-08-19	138.5400	138.5400	138.5400	138.5400	-2.881%	1	123	-23.488%
2025-08-18	142.6500	142.6500	142.6500	142.6500	-3.732%	1	123	-25.692%
2025-08-15	148.1800	148.1800	148.1800	148.1800	+0.230%	1	122	-28.465%
2025-08-08	147.8400	147.8400	147.8400	147.8400	+0.373%	1	123	-28.301%
2025-08-07	149.1900	150.0000	147.2900	147.2900	-2.554%	10	122	-28.033%
2025-08-06	151.1500	151.1500	151.1500	151.1500	-6.234%	2	123	-29.871%
2025-07-31	159.7000	161.2000	159.7000	161.2000	+15.580%	12	121	-34.243%
2025-07-28	139.4700	139.4700	139.4700	139.4700	-3.146%	4	117	-23.998%
2025-07-25	143.4500	144.0000	143.0000	144.0000	+2.200%	6	117	-26.389%
2025-07-17	141.0000	141.0000	140.9000	140.9000	+8.385%	3	123	-24.769%
2025-07-10	131.5000	131.5000	129.5000	130.0000	-3.057%	24	124	-18.462%
2025-07-09	134.2300	134.2400	134.0900	134.1000	+4.684%	33	124	-20.955%
2025-07-08	126.9200	128.1000	126.9200	128.1000	-0.311%	5	134	-17.252%
2025-06-27	128.5000	128.6500	128.4000	128.5000	-0.979%	22	139	-17.510%
2025-06-26	127.2000	129.7700	127.2000	129.7700	+12.452%	7	136	-18.317%
2025-06-17	115.4000	115.4000	115.4000	115.4000	-2.104%	1	137	-8.146%
2025-06-12	116.0000	117.8800	116.0000	117.8800	+4.411%	2	137	-10.078%
2025-06-11	112.5200	112.9000	112.4800	112.9000	+1.438%	7	137	-6.112%
2025-06-10	111.3000	111.3000	111.3000	111.3000	+2.110%	1	131	-4.762%
2025-06-05	109.0000	109.0000	109.0000	109.0000	+0.926%	2	123	-2.752%
2025-06-04	107.0000	108.0000	107.0000	108.0000	+1.466%	7	123	-1.852%
2025-06-03	106.4700	106.4700	106.4400	106.4400	+2.336%	5	123	-0.413%
2025-05-27	104.0000	105.0000	103.7000	104.0100	+0.619%	33	128	+1.913%
2025-05-19	103.3700	103.3700	103.3700	103.3700	+1.652%	1	124	+2.544%
2025-05-15	101.6800	101.6900	101.6800	101.6900	+1.285%	2	124	+4.238%
2025-05-14	100.1000	100.4000	100.1000	100.4000	+4.660%	2	126	+5.578%
2025-05-13	95.9300	95.9300	95.9300	95.9300	+0.136%	1	126	+10.497%
2025-05-12	96.0000	96.0000	95.7600	95.8000	+7.015%	4	127	+10.647%
2025-05-09	89.5200	89.5200	89.5200	89.5200	-4.644%	4	127	+18.409%
2025-05-08	93.8700	93.8800	93.8700	93.8800	+6.368%	3	129	+12.910%
2025-05-07	88.2600	88.2600	88.2600	88.2600	-1.529%	1	132	+20.100%
2025-05-06	89.6300	89.6300	89.6300	89.6300	+0.867%	1	132	+18.264%
2025-05-02	88.5500	89.9800	88.5500	88.8600	+4.689%	32	131	+19.289%
2025-05-01	88.0000	88.0000	82.7000	84.8800	+41.067%	30	145	+24.882%
2025-04-29	60.1700	60.1700	60.1700	60.1700	+38.832%	3	156	+76.168%
2025-04-21	43.6100	43.6100	43.3400	43.3400	-11.821%	2	155	+144.578%
2025-04-17	49.1500	49.1500	49.1500	49.1500	-1.896%	1	155	+115.666%
2025-04-16	53.5000	53.5000	50.1000	50.1000	-12.489%	3	155	+111.577%
2025-04-15	57.2500	57.2500	57.2500	57.2500	-3.782%	2	158	+85.153%
2025-04-14	58.0000	59.5000	58.0000	59.5000	-3.126%	4	160	+78.151%
2025-04-11	61.4200	61.4200	61.4200	61.4200	+9.191%	2	163	+72.582%
2025-04-10	53.0000	56.2500	52.2500	56.2500	+0.446%	6	163	+88.444%
2025-04-09	46.1000	56.0000	46.1000	56.0000	+26.984%	2	161	+89.286%
2025-04-08	44.1000	44.1000	44.1000	44.1000	+1.895%	1	161	+140.363%
2025-04-07	38.4000	43.2800	38.4000	43.2800	-17.921%	5	161	+144.917%
2025-04-03	49.2000	52.7300	49.2000	52.7300	+5.145%	10	161	+101.024%
2025-03-31	50.6700	50.6700	49.0700	50.1500	-7.982%	34	156	+111.366%
2025-03-28	56.2000	56.2000	54.5000	54.5000	-9.917%	18	132	+94.495%
2025-03-27	60.8500	60.8500	60.2200	60.5000	-4.287%	9	133	+75.207%
2025-03-25	63.2100	63.2100	63.2100	63.2100	+3.284%	8	133	+67.695%
2025-03-24	61.2000	61.2000	61.2000	61.2000	+2.926%	2	133	+73.203%
2025-03-20	60.7900	60.7900	59.4600	59.4600	-1.065%	6	134	+78.271%
2025-03-19	61.0000	61.0000	59.5500	60.1000	-1.475%	3	128	+76.373%
2025-03-14	61.0000	61.0000	61.0000	61.0000	+4.991%	2	126	+73.770%
2025-03-13	58.1000	58.1000	58.1000	58.1000	-0.138%	1	125	+82.444%
2025-03-12	58.1800	58.1800	58.1800	58.1800	-1.723%	3	125	+82.193%
2025-03-11	58.0000	59.2000	58.0000	59.2000	+4.464%	2	122	+79.054%
2025-03-10	62.5000	62.5000	56.6700	56.6700	-14.136%	9	121	+87.048%
2025-03-03	66.0000	66.0000	66.0000	66.0000	-8.129%	1	121	+60.606%
2025-02-27	71.8400	71.8400	71.8400	71.8400	+0.377%	10	122	+47.550%
2025-02-26	71.5700	71.5700	71.5700	71.5700	+4.041%	10	122	+48.107%
2025-02-25	68.7900	68.7900	68.7900	68.7900	-3.358%	1	113	+54.092%
2025-02-24	70.9000	71.8000	70.5700	71.1800	-6.342%	4	113	+48.918%
2025-02-21	76.0000	76.0000	76.0000	76.0000	+1.455%	2	111	+39.474%
2025-02-19	74.9100	74.9100	74.9100	74.9100	+1.230%	9	110	+41.503%
2025-02-18	74.0000	74.0000	74.0000	74.0000	0.000%	1	101	+43.243%
2025-02-13	74.7900	74.7900	74.0000	74.0000	-1.333%	10	94	+43.243%
2025-02-12	75.6000	76.3500	75.0000	75.0000	-1.510%	42	94	+41.333%
2025-02-11	76.1200	76.4700	75.9000	76.1500	-0.327%	41	77	+39.199%
2025-02-10	77.5000	77.5000	76.4000	76.4000	+1.192%	4	58	+38.743%
2025-02-07	77.6600	77.6600	75.5000	75.5000	-6.036%	10	54	+40.397%
2025-02-06	80.2500	80.3500	80.2500	80.3500	+3.013%	3	50	+31.923%
2025-02-05	78.0000	78.0000	78.0000	78.0000	+0.193%	2	49	+35.897%
2025-02-04	77.8500	77.8500	77.8500	77.8500	-1.816%	1	49	+36.159%
2025-02-03	77.3000	79.2900	77.3000	79.2900	-1.442%	6	48	+33.686%
2025-01-31	82.8500	82.8500	80.4500	80.4500	+0.815%	14	45	+31.759%
2025-01-30	81.6800	86.6000	78.0000	79.8000	-20.383%	40	42	+32.832%
2025-01-29	100.6400	100.6400	100.2300	100.2300	+9.517%	2	10	+5.757%
2025-01-27	91.8000	91.8000	91.5200	91.5200	-9.296%	5	9	+15.822%
2025-01-23	99.5900	100.9000	99.5900	100.9000	+1.153%	2	12	+5.055%
2025-01-22	98.6800	99.7500	98.6800	99.7500	+10.209%	5	12	+6.266%
2025-01-17	90.6500	90.6500	90.5100	90.5100	+1.321%	10	12	+17.114%
2025-01-16	89.3300	89.3300	89.3300	89.3300	+8.806%	2	12	+18.661%
2025-01-14	82.1000	82.1000	82.1000	82.1000	+0.404%	1	12	+29.111%
2025-01-13	81.7700	81.7700	81.7700	81.7700	-5.117%	2	11	+29.632%
2025-01-10	85.3500	86.1800	84.1500	86.1800	-1.486%	16	9	+22.998%
2025-01-07	91.0000	91.0000	87.4800	87.4800	0.000%	2	2	+21.171%