Dark

MSFT20270617C410
MSFT Jun 17 2027 410.00 Call (MSFT270617C00410000)
option OPRA

EOD

Sep 28, 2026

127.08-2.992%(-3.92)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	123.8000	127.0800	123.8000	127.0800	-2.992%	8	855	0.000%
2026-09-25	128.5000	131.0000	128.5000	131.0000	+16.310%	11	861	-2.992%
2026-09-24	112.4500	112.8700	112.4500	112.6300	-1.072%	3	872	+12.830%
2026-09-22	112.8500	113.8500	112.8500	113.8500	+1.970%	2	871	+11.621%
2026-09-21	111.6500	111.6500	111.6500	111.6500	-1.413%	10	871	+13.820%
2026-09-18	113.2500	113.2500	113.2500	113.2500	-0.553%	3	881	+12.212%
2026-09-17	112.9000	113.8800	112.9000	113.8800	+4.477%	2	883	+11.591%
2026-09-16	111.8400	111.8400	109.0000	109.0000	-7.423%	2	883	+16.587%
2026-09-15	118.0000	118.0000	117.7400	117.7400	-5.262%	4	884	+7.933%
2026-09-14	114.7300	124.2800	114.7300	124.2800	+11.863%	4	885	+2.253%
2026-09-09	111.1500	111.1500	111.1000	111.1000	+0.425%	2	886	+14.383%
2026-09-08	110.9200	111.5000	110.6300	110.6300	-14.174%	4	887	+14.869%
2026-09-03	127.4500	128.9000	127.4500	128.9000	+12.576%	21	888	-1.412%
2026-09-02	114.8800	114.8800	114.5000	114.5000	-3.310%	3	909	+10.987%
2026-09-01	120.8500	121.7100	118.4200	118.4200	-7.114%	7	910	+7.313%
2026-08-31	127.4900	127.4900	127.4900	127.4900	-2.381%	1	916	-0.322%
2026-08-28	128.0000	133.6700	128.0000	130.6000	+5.314%	10	916	-2.695%
2026-08-27	118.9500	124.1000	118.9500	124.0100	+12.430%	12	924	+2.476%
2026-08-24	108.5200	110.8300	108.5200	110.3000	+2.224%	8	935	+15.213%
2026-08-21	107.9000	107.9000	107.9000	107.9000	+3.750%	1	941	+17.776%
2026-08-20	104.0000	104.0000	104.0000	104.0000	-5.669%	1	942	+22.192%
2026-08-19	104.0500	110.2500	104.0500	110.2500	+5.271%	20	943	+15.265%
2026-08-18	104.7300	104.7300	104.7300	104.7300	+1.581%	1	962	+21.341%
2026-08-17	112.1500	112.2800	102.5300	103.1000	-10.682%	19	963	+23.259%
2026-08-14	115.2800	115.4300	115.2800	115.4300	-1.300%	2	975	+10.093%
2026-08-13	118.2200	120.5000	116.0300	116.9500	+2.095%	5	975	+8.662%
2026-08-12	122.0000	122.0000	113.5000	114.5500	-6.107%	11	976	+10.938%
2026-08-11	123.0700	123.0700	121.6000	122.0000	-3.343%	6	976	+4.164%
2026-08-10	124.3100	131.3200	124.3100	126.2200	+3.037%	45	977	+0.681%
2026-08-07	126.1200	126.1200	121.0200	122.5000	-0.407%	36	994	+3.739%
2026-08-06	114.6800	123.0500	114.6800	123.0000	+6.957%	26	1,006	+3.317%
2026-08-05	120.0000	120.0000	113.0000	115.0000	-4.167%	85	1,012	+10.504%
2026-08-04	107.7500	122.3000	107.7500	120.0000	+5.365%	133	1,038	+5.900%
2026-08-03	102.6500	114.5900	102.6500	113.8900	+19.884%	110	1,067	+11.581%
2026-07-31	85.0000	95.0000	85.0000	95.0000	+13.095%	65	1,109	+33.768%
2026-07-30	71.3500	89.7500	70.8000	84.0000	+75.000%	531	1,116	+51.286%
2026-07-29	49.3500	53.1300	48.0000	48.0000	-6.832%	44	1,488	+164.750%
2026-07-28	53.2500	55.1000	50.6500	51.5200	+3.371%	27	1,516	+146.661%
2026-07-27	49.2700	51.4500	49.0600	49.8400	+6.314%	51	1,516	+154.976%
2026-07-24	50.0000	50.0000	46.4500	46.8800	+2.582%	29	1,504	+171.075%
2026-07-23	51.3000	51.3000	44.7700	45.7000	-10.392%	25	1,515	+178.074%
2026-07-22	52.6500	53.0000	50.4900	51.0000	-9.414%	36	1,503	+149.176%
2026-07-21	56.5400	57.5000	55.7000	56.3000	-3.015%	47	1,514	+125.719%
2026-07-20	53.0000	59.2000	52.4000	58.0500	+4.973%	87	1,508	+118.915%
2026-07-17	54.0500	56.4500	51.5000	55.3000	-4.076%	55	1,482	+129.801%
2026-07-16	54.4500	60.7000	54.4500	57.6500	+5.877%	106	1,510	+120.434%
2026-07-15	54.0000	57.0000	54.0000	54.4500	+7.822%	65	1,469	+133.388%
2026-07-14	47.9700	50.7000	47.9700	50.5000	-4.717%	33	1,474	+151.644%
2026-07-13	52.4500	53.6000	48.8100	53.0000	+5.894%	48	1,472	+139.774%
2026-07-10	49.8200	50.0500	47.8500	50.0500	+6.808%	41	1,497	+153.906%
2026-07-09	43.6000	46.8600	43.6000	46.8600	-4.191%	10	1,472	+171.191%
2026-07-08	48.8400	49.5000	48.1700	48.9100	-5.779%	44	1,473	+159.824%
2026-07-07	54.7200	55.5000	51.9100	51.9100	+1.585%	20	1,443	+144.808%
2026-07-06	52.5000	52.5000	49.4500	51.1000	-4.415%	30	1,438	+148.689%
2026-07-02	51.0100	54.5000	51.0100	53.4600	+5.133%	26	1,424	+137.710%
2026-07-01	46.1500	53.0000	46.1500	50.8500	+14.398%	115	1,424	+149.912%
2026-06-30	43.5000	44.5500	43.0000	44.4500	+4.147%	35	1,414	+185.894%
2026-06-29	48.0000	48.2500	41.6000	42.6800	-7.157%	42	1,400	+197.751%
2026-06-26	37.6100	45.9700	37.6100	45.9700	+28.157%	31	1,375	+176.441%
2026-06-25	37.9000	37.9000	34.4000	35.8700	-10.660%	139	1,362	+254.279%
2026-06-24	45.0000	45.0000	40.1500	40.1500	-7.976%	57	1,402	+216.513%
2026-06-23	43.0000	44.8000	42.9000	43.6300	+7.728%	63	1,398	+191.267%
2026-06-22	46.0000	47.2300	40.5000	40.5000	-13.830%	72	1,341	+213.778%
2026-06-18	45.0000	47.1300	43.4400	47.0000	+1.293%	157	1,239	+170.383%
2026-06-17	51.6000	51.6000	45.9300	46.4000	-13.368%	99	1,239	+173.879%
2026-06-16	55.3700	55.3700	52.4300	53.5600	-6.836%	78	1,239	+137.267%
2026-06-15	54.8900	58.3300	54.8900	57.4900	+8.064%	46	1,227	+121.047%
2026-06-12	53.0000	53.2000	49.3500	53.2000	+0.056%	27	1,215	+138.872%
2026-06-11	54.5000	54.9100	49.4000	53.1700	-5.054%	166	1,195	+139.007%
2026-06-10	57.0000	60.2900	56.0000	56.0000	-5.724%	32	1,151	+126.929%
2026-06-09	61.7300	64.2400	57.9000	59.4000	-7.505%	155	1,146	+113.939%
2026-06-08	64.0000	65.1500	62.0000	64.2200	-3.283%	90	1,059	+97.882%
2026-06-05	74.0800	74.0800	65.3500	66.4000	-9.966%	90	998	+91.386%
2026-06-04	79.6000	79.6000	73.7500	73.7500	-1.232%	12	984	+72.312%
2026-06-03	81.2000	81.2000	72.1300	74.6700	-11.054%	44	985	+70.189%
2026-06-02	87.1000	93.5000	83.2500	83.9500	-13.942%	141	989	+51.376%
2026-06-01	95.0000	100.0000	94.9000	97.5500	+12.075%	94	988	+30.272%
2026-05-29	77.0000	87.0400	77.0000	87.0400	+22.367%	104	1,014	+46.002%
2026-05-28	63.5000	74.0000	63.5000	71.1300	+13.844%	69	1,042	+78.659%
2026-05-27	61.3700	65.6500	61.0000	62.4800	-2.527%	65	1,082	+103.393%
2026-05-26	64.2500	66.7600	62.8000	64.1000	-3.172%	109	1,032	+98.253%
2026-05-22	68.0000	69.2300	65.7800	66.2000	-1.046%	51	944	+91.964%
2026-05-21	66.2700	67.1300	65.0000	66.9000	-0.918%	20	945	+89.955%
2026-05-20	63.1500	67.5200	62.1000	67.5200	+4.278%	55	945	+88.211%
2026-05-19	73.9000	73.9000	64.7500	64.7500	-6.633%	65	911	+96.263%
2026-05-18	65.5000	70.1500	65.5000	69.3500	+1.985%	35	911	+83.244%
2026-05-15	63.0000	72.4700	62.8500	68.0000	+13.352%	194	911	+86.882%
2026-05-14	56.4000	60.8700	55.0500	59.9900	+5.061%	123	1,014	+111.835%
2026-05-13	55.7000	57.6500	54.8500	57.1000	-2.310%	263	825	+122.557%
2026-05-12	60.8500	60.8500	58.0000	58.4500	-3.738%	19	825	+117.417%
2026-05-11	58.8000	60.9500	58.8000	60.7200	-2.065%	64	825	+109.289%
2026-05-08	64.1500	65.5000	62.0000	62.0000	-6.921%	80	805	+104.968%
2026-05-07	65.0000	69.6000	65.0000	66.6100	+5.146%	93	772	+90.782%
2026-05-06	57.5000	64.8000	56.4000	63.3500	+3.938%	149	803	+100.600%
2026-05-05	61.9500	63.0000	58.2000	60.9500	-0.571%	33	791	+108.499%
2026-05-04	62.3200	66.2000	61.3000	61.3000	-1.920%	26	775	+107.308%
2026-05-01	60.6000	66.3000	60.6000	62.5000	+5.219%	63	765	+103.328%
2026-04-30	62.9200	62.9200	54.5800	59.4000	-17.293%	203	765	+113.939%
2026-04-29	72.9000	72.9000	71.8200	71.8200	-3.142%	4	702	+76.942%
2026-04-28	72.8000	74.2300	72.0000	74.1500	+4.584%	12	703	+71.382%
2026-04-27	69.2700	71.5400	65.4000	70.9000	-1.322%	27	707	+79.238%
2026-04-24	69.5800	72.0400	67.6500	71.8500	+6.052%	63	717	+76.868%
2026-04-23	69.8600	70.3300	64.0000	67.7500	-11.148%	35	734	+87.572%
2026-04-22	75.4000	77.0000	75.4000	76.2500	+7.168%	34	727	+66.662%
2026-04-21	71.7000	73.5000	71.1500	71.1500	+5.564%	15	748	+78.609%
2026-04-20	69.5200	70.2000	67.0700	67.4000	-5.602%	48	748	+88.546%
2026-04-17	72.0300	77.0800	69.6000	71.4000	+1.637%	34	748	+77.983%
2026-04-16	66.4000	70.4200	64.9300	70.2500	+8.394%	118	753	+80.897%
2026-04-15	57.7500	66.1700	57.7500	64.8100	+21.549%	219	750	+96.081%
2026-04-14	51.0300	54.7800	51.0300	53.3200	+10.052%	84	726	+138.335%
2026-04-13	41.4300	48.4500	41.4300	48.4500	+18.547%	126	696	+162.291%
2026-04-10	41.7900	41.9700	40.4600	40.8700	+1.188%	35	628	+210.937%
2026-04-09	38.7500	40.7800	38.7000	40.3900	-2.885%	14	647	+214.632%
2026-04-08	44.2500	44.2500	41.5200	41.5900	+5.558%	13	643	+205.554%
2026-04-07	40.6600	40.9900	39.4000	39.4000	-4.946%	4	647	+222.538%
2026-04-06	42.3000	42.3000	41.0100	41.4500	-0.024%	19	646	+206.586%
2026-04-02	39.2700	41.4600	38.2000	41.4600	+1.742%	94	636	+206.512%
2026-04-01	40.9000	41.3900	40.6000	40.7500	-2.675%	5	636	+211.853%
2026-03-31	39.4900	42.5900	38.7500	41.8700	+13.839%	13	638	+203.511%
2026-03-30	37.0300	39.1500	36.0000	36.7800	+1.267%	33	636	+245.514%
2026-03-27	37.6700	37.7600	36.3200	36.3200	-9.562%	26	634	+249.890%
2026-03-26	41.6300	42.5000	40.1000	40.1600	-3.923%	20	631	+216.434%
2026-03-25	43.0200	43.3000	41.5000	41.8000	-2.564%	92	627	+204.019%
2026-03-24	44.9200	44.9500	42.7500	42.9000	-11.910%	21	639	+196.224%
2026-03-23	49.6000	49.9300	48.7000	48.7000	+0.412%	4	641	+160.945%
2026-03-20	50.0500	50.0500	48.0000	48.5000	-5.069%	19	640	+162.021%
2026-03-19	52.3300	52.9300	50.6300	51.0900	-7.109%	71	632	+148.738%
2026-03-18	55.8500	56.6000	55.0000	55.0000	-3.897%	8	659	+131.055%
2026-03-17	59.3000	59.3000	57.2300	57.2300	-2.670%	13	654	+122.051%
2026-03-16	57.0000	58.8000	56.3500	58.8000	+1.959%	4	651	+116.122%
2026-03-13	60.2900	61.1200	57.2000	57.6700	-8.037%	84	653	+120.357%
2026-03-12	62.7100	62.7100	62.7100	62.7100	+0.304%	1	628	+102.647%
2026-03-11	63.7500	63.7500	62.5200	62.5200	-3.145%	2	627	+103.263%
2026-03-10	65.8000	65.8000	64.5500	64.5500	-0.692%	6	624	+96.871%
2026-03-09	63.8500	65.0000	63.8500	65.0000	-4.271%	2	624	+95.508%
2026-03-06	69.1100	70.2000	67.5200	67.9000	-2.372%	36	633	+87.158%
2026-03-05	67.0000	69.5500	67.0000	69.5500	+6.901%	7	616	+82.717%
2026-03-04	63.5900	68.5000	63.5900	65.0600	+0.525%	55	616	+95.327%
2026-03-03	60.0000	65.3300	59.4500	64.7200	+7.849%	26	632	+96.354%
2026-03-02	57.1400	62.0000	57.1400	60.0100	+4.256%	87	640	+111.765%
2026-02-27	57.3000	57.7000	56.7500	57.5600	-8.036%	9	612	+120.778%
2026-02-26	63.0000	63.0000	62.2700	62.5900	+5.052%	19	612	+103.036%
2026-02-25	59.2300	59.8800	58.5000	59.5800	+9.321%	12	600	+113.293%
2026-02-24	54.3000	54.5000	52.7400	54.5000	+5.908%	44	600	+133.174%
2026-02-23	55.6500	55.6500	51.2500	51.4600	-13.104%	142	573	+146.949%
2026-02-20	58.0000	59.4000	58.0000	59.2200	-0.738%	8	537	+114.590%
2026-02-19	61.0000	62.0000	59.6600	59.6600	+1.187%	5	530	+113.007%
2026-02-18	57.9000	59.3000	57.9000	58.9600	+3.730%	11	527	+115.536%
2026-02-17	58.5500	58.5500	56.8400	56.8400	-7.877%	74	520	+123.575%
2026-02-13	62.5000	62.5000	61.3500	61.7000	+1.564%	6	452	+105.964%
2026-02-12	60.3000	62.7000	60.0000	60.7500	-2.331%	11	452	+109.185%
2026-02-11	65.1600	65.2300	61.3700	62.2000	-6.886%	26	444	+104.309%
2026-02-10	69.9000	73.5000	66.8000	66.8000	-1.286%	123	429	+90.240%
2026-02-09	64.5000	67.6700	64.5000	67.6700	+16.371%	21	318	+87.794%
2026-02-06	58.2500	59.8900	56.0500	58.1500	+2.920%	70	318	+118.538%
2026-02-05	63.5700	63.5700	56.4000	56.5000	-16.321%	33	270	+124.920%
2026-02-04	65.1500	69.1900	63.7500	67.5200	+5.451%	27	249	+88.211%
2026-02-03	70.0000	70.0000	63.5000	64.0300	-10.896%	26	243	+98.469%
2026-02-02	75.3300	75.3300	71.8600	71.8600	-7.277%	5	222	+76.844%
2026-01-30	80.0000	81.4000	77.5000	77.5000	-3.427%	6	217	+63.974%
2026-01-29	81.4700	81.4700	73.0400	80.2500	-29.519%	54	215	+58.355%
2026-01-28	113.6800	113.9800	113.6800	113.8600	-1.718%	3	183	+11.611%
2026-01-27	113.5000	115.8500	113.5000	115.8500	+5.318%	2	184	+9.694%
2026-01-26	110.0000	110.0000	110.0000	110.0000	+20.879%	1	184	+15.527%
2026-01-22	90.4800	91.0000	88.0500	91.0000	+7.909%	6	184	+39.648%
2026-01-21	88.5800	88.5800	84.3300	84.3300	-9.750%	5	178	+50.694%
2026-01-20	93.2000	93.4400	93.2000	93.4400	-4.262%	2	177	+36.002%
2026-01-16	98.0000	100.1400	97.5800	97.6000	+1.645%	9	171	+30.205%
2026-01-15	96.9000	96.9000	96.0000	96.0200	-0.713%	7	171	+32.347%
2026-01-14	103.9300	103.9300	96.7100	96.7100	-7.010%	15	166	+31.403%
2026-01-13	107.0000	107.0000	104.0000	104.0000	-12.347%	27	157	+22.192%
2026-01-07	118.6500	118.6500	118.6500	118.6500	+9.749%	1	156	+7.105%
2026-01-05	108.1100	108.1100	108.1100	108.1100	-1.941%	1	157	+17.547%
2026-01-02	110.2500	110.2500	110.2500	110.2500	-8.094%	1	157	+15.265%
2025-12-30	120.6500	120.8500	119.9600	119.9600	-0.200%	22	157	+5.935%
2025-12-26	120.2000	120.2000	120.2000	120.2000	-0.091%	1	158	+5.724%
2025-12-19	120.3100	120.3100	120.3100	120.3100	+5.841%	1	157	+5.627%
2025-12-15	113.6700	113.6700	113.6700	113.6700	-2.871%	1	156	+11.797%
2025-12-12	118.5000	118.5000	117.0300	117.0300	-2.141%	6	156	+8.588%
2025-12-10	119.5900	119.5900	119.5900	119.5900	+3.541%	1	155	+6.263%
2025-12-03	115.5000	115.5000	115.5000	115.5000	+2.212%	2	154	+10.026%
2025-11-21	114.8200	114.8200	113.0000	113.0000	-10.848%	12	154	+12.460%
2025-11-20	127.0700	127.0700	126.7500	126.7500	-2.500%	5	157	+0.260%
2025-11-18	133.7500	133.7500	129.5000	130.0000	-10.283%	4	152	-2.246%
2025-11-14	144.9000	144.9000	144.9000	144.9000	+4.162%	1	151	-12.298%
2025-11-13	139.1100	139.1100	139.1100	139.1100	-0.050%	1	150	-8.648%
2025-11-12	139.1800	139.1800	139.1800	139.1800	-1.080%	1	150	-8.694%
2025-11-10	138.0000	140.7000	138.0000	140.7000	+5.591%	4	149	-9.680%
2025-11-07	132.9000	133.2500	132.9000	133.2500	-1.661%	2	147	-4.630%
2025-11-06	135.0000	135.5000	135.0000	135.5000	-5.654%	6	145	-6.214%
2025-11-05	143.6500	143.6900	143.5900	143.6200	-8.487%	4	150	-11.517%
2025-10-30	156.2700	156.9800	156.2700	156.9400	+2.301%	23	150	-19.026%
2025-10-23	153.4100	153.4100	153.4100	153.4100	+1.261%	7	160	-17.163%
2025-10-09	150.0000	151.5000	150.0000	151.5000	+8.485%	4	160	-16.119%
2025-09-25	139.6500	139.6500	139.6500	139.6500	-2.683%	1	160	-9.001%
2025-09-16	145.3800	145.3800	143.5000	143.5000	-1.422%	8	159	-11.443%
2025-09-15	145.5700	145.5700	145.5700	145.5700	+13.505%	1	157	-12.702%
2025-09-05	128.2500	128.2500	128.2500	128.2500	-6.140%	1	157	-0.912%
2025-09-02	136.6400	136.6400	136.6400	136.6400	+1.902%	1	157	-6.996%
2025-08-26	134.1100	134.1100	134.0900	134.0900	-12.577%	2	157	-5.228%
2025-08-13	153.3800	153.3800	153.3800	153.3800	-0.273%	15	155	-17.147%
2025-08-11	153.8000	153.8000	153.8000	153.8000	-8.003%	5	156	-17.373%
2025-07-31	172.1000	172.1000	167.1800	167.1800	+15.480%	18	156	-23.986%
2025-07-21	145.1200	145.1200	144.7700	144.7700	+6.097%	20	143	-12.219%
2025-07-10	136.4500	136.4500	136.4500	136.4500	+1.593%	1	136	-6.867%
2025-07-08	133.8900	134.3100	133.8800	134.3100	-1.243%	3	137	-5.383%
2025-07-01	136.0000	136.0000	136.0000	136.0000	+8.974%	1	140	-6.559%
2025-06-12	119.7000	124.9000	119.7000	124.8000	+5.299%	3	143	+1.827%
2025-06-09	118.5200	118.5200	118.5200	118.5200	+2.023%	1	142	+7.222%
2025-06-05	116.2500	116.2500	116.1700	116.1700	+2.842%	6	141	+9.391%
2025-06-04	112.9600	112.9600	112.9600	112.9600	+3.019%	2	142	+12.500%
2025-05-27	109.0000	109.6500	109.0000	109.6500	+4.280%	28	142	+15.896%
2025-05-23	105.1500	105.1500	105.1500	105.1500	-3.621%	10	142	+20.856%
2025-05-22	109.1000	109.1000	109.1000	109.1000	0.000%	1	142	+16.480%
2025-05-20	109.1000	109.1000	109.1000	109.1000	+3.070%	1	142	+16.480%
2025-05-14	106.2000	106.2000	105.8500	105.8500	+3.744%	17	142	+20.057%
2025-05-13	101.9500	102.0300	101.9500	102.0300	+4.272%	2	139	+24.552%
2025-05-12	98.0000	98.1800	97.8500	97.8500	+0.051%	5	140	+29.872%
2025-05-09	97.8000	97.8000	97.8000	97.8000	+0.113%	2	144	+29.939%
2025-05-08	97.6900	97.6900	97.6900	97.6900	+3.049%	1	144	+30.085%
2025-05-07	95.3000	95.3000	94.8000	94.8000	-0.032%	24	143	+34.051%
2025-05-06	94.8300	94.8300	94.8300	94.8300	-1.567%	1	143	+34.008%
2025-05-05	96.3400	96.3400	96.3400	96.3400	+1.007%	1	144	+31.908%
2025-05-02	91.0000	96.5100	91.0000	95.3800	+6.415%	12	143	+33.235%
2025-05-01	93.3300	93.3300	89.6000	89.6300	+44.892%	8	148	+41.783%
2025-04-25	61.8500	61.9700	61.8500	61.8600	+0.081%	10	149	+105.432%
2025-04-24	61.8100	61.8100	61.8100	61.8100	+12.484%	2	150	+105.598%
2025-04-23	56.0000	56.0000	54.9500	54.9500	+19.457%	7	148	+131.265%
2025-04-21	46.0000	46.0000	46.0000	46.0000	-19.014%	2	146	+176.261%
2025-04-16	56.8000	56.8000	56.8000	56.8000	-10.198%	4	146	+123.732%
2025-04-15	63.2500	63.2500	63.2500	63.2500	-0.394%	2	150	+100.917%
2025-04-14	63.8500	63.8500	63.5000	63.5000	+4.389%	3	150	+100.126%
2025-04-10	57.1700	60.8300	56.0000	60.8300	-3.444%	7	150	+108.910%
2025-04-09	50.0000	63.0000	50.0000	63.0000	+17.318%	4	149	+101.714%
2025-04-08	53.7000	53.7000	53.7000	53.7000	+14.304%	20	148	+136.648%
2025-04-07	45.5500	46.9800	45.5500	46.9800	-16.923%	4	148	+170.498%
2025-04-03	55.6700	56.5500	55.6500	56.5500	-2.584%	5	148	+124.721%
2025-04-01	58.0500	58.0500	58.0500	58.0500	+9.777%	1	146	+118.915%
2025-03-31	52.8800	52.8800	52.8800	52.8800	-20.036%	5	147	+140.318%
2025-03-24	66.1300	66.1300	66.1300	66.1300	+2.527%	21	146	+92.167%
2025-03-20	65.5000	66.2100	64.5000	64.5000	+6.947%	4	125	+97.023%
2025-03-13	60.3100	60.3100	60.3100	60.3100	-5.396%	3	120	+110.711%
2025-03-10	63.0000	63.7500	63.0000	63.7500	-10.964%	3	120	+99.341%
2025-03-05	70.5000	71.6000	70.5000	71.6000	+4.985%	4	121	+77.486%
2025-03-04	65.1200	68.2000	65.1200	68.2000	+0.324%	21	117	+86.334%
2025-03-03	69.8300	69.8300	67.9800	67.9800	-10.317%	2	110	+86.937%
2025-02-26	75.8000	75.8000	75.8000	75.8000	+3.765%	4	110	+67.652%
2025-02-25	73.9400	73.9400	73.0500	73.0500	-5.228%	3	106	+73.963%
2025-02-24	77.4300	77.4300	77.0800	77.0800	-4.840%	65	106	+64.868%
2025-02-21	82.3500	82.3500	81.0000	81.0000	-6.800%	6	67	+56.889%
2025-02-20	86.9100	86.9100	86.9100	86.9100	+3.588%	1	64	+46.220%
2025-02-19	79.7500	83.9000	79.7500	83.9000	+7.152%	10	65	+51.466%
2025-02-18	80.0500	80.0500	78.1500	78.3000	-0.571%	11	55	+62.299%
2025-02-14	78.1000	78.7500	78.1000	78.7500	-3.077%	4	48	+61.371%
2025-02-13	81.2000	81.2500	79.5200	81.2500	+0.869%	7	48	+56.406%
2025-02-12	79.2600	80.7500	79.2600	80.5500	-0.186%	25	42	+57.765%
2025-02-11	80.5000	80.7000	80.5000	80.7000	-2.536%	22	37	+57.472%
2025-02-10	82.8700	82.8700	82.8000	82.8000	+1.707%	2	18	+53.478%
2025-02-07	81.1400	81.4100	81.1400	81.4100	-3.314%	4	16	+56.099%
2025-02-06	85.2600	85.2600	84.2000	84.2000	+1.949%	2	15	+50.926%
2025-02-05	82.5900	82.5900	82.5900	82.5900	+0.170%	2	15	+53.869%
2025-02-04	82.0000	82.4500	82.0000	82.4500	-0.507%	2	14	+54.130%
2025-02-03	81.0200	82.8700	81.0200	82.8700	-3.919%	2	13	+53.349%
2025-01-30	83.5000	86.2500	82.1000	86.2500	-18.486%	9	11	+47.339%
2025-01-29	105.9500	105.9500	105.8100	105.8100	+1.380%	2	4	+20.102%
2025-01-22	104.3700	104.3700	104.3700	104.3700	+8.493%	1	3	+21.759%
2025-01-17	95.7600	96.2000	95.7600	96.2000	+9.530%	4	3	+32.100%
2025-01-14	88.4500	88.4500	87.8300	87.8300	+2.342%	2	3	+44.689%
2025-01-13	85.8200	85.8200	85.8200	85.8200	-2.809%	2	3	+48.077%
2025-01-10	88.3000	88.3000	88.3000	88.3000	0.000%	2	1	+43.918%