Dark

MSFT20270617C380
MSFT Jun 17 2027 380.00 Call (MSFT270617C00380000)
option OPRA

EOD

Sep 29, 2026

149.00-4.938%(-7.74)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	148.0200	149.0000	148.0200	149.0000	-4.938%	2	1,310	0.000%
2026-09-25	150.0000	156.7400	150.0000	156.7400	+11.758%	6	1,312	-4.938%
2026-09-23	143.8000	147.7700	140.2500	140.2500	+2.747%	4	1,316	+6.239%
2026-09-18	136.5000	136.5000	136.5000	136.5000	-2.500%	1	1,319	+9.158%
2026-09-17	140.0000	140.0000	140.0000	140.0000	+2.752%	1	1,320	+6.429%
2026-09-16	135.0200	136.2500	135.0200	136.2500	-7.313%	2	1,321	+9.358%
2026-09-14	147.0000	150.0000	147.0000	147.0000	+8.104%	12	1,322	+1.361%
2026-09-11	135.9800	135.9800	135.9800	135.9800	+0.726%	2	1,324	+9.575%
2026-09-10	132.5900	135.0000	132.5900	135.0000	+1.848%	2	1,322	+10.370%
2026-09-09	134.5000	134.5000	132.5500	132.5500	-2.357%	2	1,322	+12.410%
2026-09-08	135.7500	135.7500	135.7500	135.7500	-4.703%	1	1,322	+9.761%
2026-09-04	142.4500	142.4500	142.4500	142.4500	-8.126%	1	1,322	+4.598%
2026-09-03	151.1000	155.0500	151.0800	155.0500	+11.571%	7	1,322	-3.902%
2026-09-02	138.9700	138.9700	138.9700	138.9700	-2.292%	1	1,327	+7.217%
2026-09-01	142.4000	142.8200	142.2300	142.2300	-6.428%	5	1,327	+4.760%
2026-08-31	149.1700	152.2000	149.1700	152.0000	-3.030%	6	1,326	-1.974%
2026-08-28	155.0000	158.0000	154.8100	156.7500	+7.437%	12	1,327	-4.944%
2026-08-27	137.2500	146.1800	137.2500	145.9000	+5.610%	23	1,334	+2.125%
2026-08-26	136.3000	140.0000	136.3000	138.1500	+2.714%	4	1,351	+7.854%
2026-08-25	132.0300	134.5000	132.0300	134.5000	+1.356%	3	1,349	+10.781%
2026-08-24	129.9200	132.7000	129.9200	132.7000	+4.078%	3	1,349	+12.283%
2026-08-21	127.9000	128.5000	127.5000	127.5000	+1.190%	3	1,351	+16.863%
2026-08-20	126.7900	127.1700	125.4500	126.0000	-0.920%	10	1,352	+18.254%
2026-08-19	127.0200	130.9400	127.0200	127.1700	+1.817%	3	1,353	+17.166%
2026-08-17	129.2600	129.5500	123.0000	124.9000	-9.296%	197	1,355	+19.295%
2026-08-14	141.0400	141.0400	137.7000	137.7000	-1.502%	40	1,507	+8.206%
2026-08-13	138.1500	142.4500	136.9500	139.8000	+3.120%	82	1,528	+6.581%
2026-08-12	139.4500	139.4500	135.0000	135.5700	-7.214%	15	1,517	+9.906%
2026-08-11	143.1500	146.1100	143.1500	146.1100	-1.946%	5	1,528	+1.978%
2026-08-10	150.0000	154.6800	149.0100	149.0100	+2.624%	9	1,531	-0.007%
2026-08-07	148.5000	148.5000	143.0000	145.2000	+0.138%	26	1,537	+2.617%
2026-08-06	135.5000	146.5000	135.5000	145.0000	+7.368%	38	1,546	+2.759%
2026-08-05	143.0000	143.0000	133.7500	135.0500	-4.558%	114	1,555	+10.330%
2026-08-04	131.4000	144.6000	131.4000	141.5000	+4.351%	80	1,615	+5.300%
2026-08-03	125.6700	137.0000	125.6700	135.6000	+17.403%	97	1,680	+9.882%
2026-07-31	107.0000	115.5000	105.0000	115.5000	+11.293%	54	1,720	+29.004%
2026-07-30	90.4000	109.4200	90.4000	103.7800	+66.768%	671	1,734	+43.573%
2026-07-29	61.9700	68.7000	61.9700	62.2300	-3.966%	81	2,027	+139.434%
2026-07-28	65.5500	69.5000	63.3500	64.8000	+0.465%	48	2,056	+129.938%
2026-07-27	64.2500	65.9500	63.0800	64.5000	+8.403%	37	2,098	+131.008%
2026-07-24	62.0000	62.0000	58.5000	59.5000	+1.277%	44	2,111	+150.420%
2026-07-23	65.0000	65.0000	57.1600	58.7500	-9.615%	163	2,101	+153.617%
2026-07-22	68.6000	68.6000	63.2800	65.0000	-8.708%	32	1,993	+129.231%
2026-07-21	72.2000	72.2000	69.3500	71.2000	-1.453%	13	1,980	+109.270%
2026-07-20	66.6000	73.9800	66.6000	72.2500	+4.710%	25	1,980	+106.228%
2026-07-17	68.6300	70.8500	65.0000	69.0000	-4.339%	36	1,991	+115.942%
2026-07-16	68.8000	75.2500	68.0000	72.1300	+4.916%	49	2,004	+106.571%
2026-07-15	64.9200	71.1000	64.9200	68.7500	+9.737%	321	2,022	+116.727%
2026-07-14	60.0000	64.6500	59.0000	62.6500	-4.278%	149	1,907	+137.829%
2026-07-13	64.7500	68.0000	61.8000	65.4500	+3.560%	140	1,889	+127.655%
2026-07-10	64.0500	65.3200	60.6100	63.2000	+1.886%	71	1,902	+135.759%
2026-07-09	56.1000	62.0300	55.6000	62.0300	+0.372%	200	1,880	+140.206%
2026-07-08	62.1500	62.2000	60.0000	61.8000	-5.936%	65	1,752	+141.100%
2026-07-07	67.8400	70.0000	65.7000	65.7000	+1.860%	70	1,736	+126.788%
2026-07-06	65.1500	65.1500	60.7600	64.5000	-3.139%	60	1,741	+131.008%
2026-07-02	63.9000	67.9600	63.5700	66.5900	+5.381%	118	1,737	+123.757%
2026-07-01	60.9500	66.2000	57.2000	63.1900	+11.584%	238	1,737	+135.797%
2026-06-30	54.4000	56.6300	53.9500	56.6300	+4.677%	71	1,763	+163.111%
2026-06-29	60.5000	60.9200	53.5500	54.1000	-5.913%	87	1,727	+175.416%
2026-06-26	47.5900	59.0000	47.5900	57.5000	+25.000%	105	1,690	+159.130%
2026-06-25	48.3500	48.8000	44.0500	46.0000	-8.658%	102	1,687	+223.913%
2026-06-24	54.7500	58.1700	50.2500	50.3600	-11.025%	69	1,664	+195.870%
2026-06-23	54.4600	57.4900	54.4600	56.6000	+7.912%	65	1,626	+163.251%
2026-06-22	56.7000	59.3800	52.4500	52.4500	-11.596%	281	1,602	+184.080%
2026-06-18	58.0000	60.8000	55.8600	59.3300	+0.628%	766	1,164	+151.138%
2026-06-17	65.0000	65.0000	58.0000	58.9600	-12.210%	329	1,164	+152.714%
2026-06-16	69.1500	69.1500	66.0000	67.1600	-5.074%	9	1,164	+121.858%
2026-06-15	68.6200	72.2700	68.6200	70.7500	+7.197%	28	1,159	+110.601%
2026-06-12	64.5000	66.0000	61.9900	66.0000	-1.124%	63	1,143	+125.758%
2026-06-11	66.8800	66.8800	62.4000	66.7500	-5.507%	239	1,109	+123.221%
2026-06-10	70.7200	75.0000	70.3200	70.6400	-4.926%	24	989	+110.929%
2026-06-09	77.0000	79.5000	71.5000	74.3000	-7.009%	129	997	+100.538%
2026-06-08	82.6000	82.6000	77.7500	79.9000	-3.549%	14	884	+86.483%
2026-06-05	91.0400	91.0400	81.0000	82.8400	-9.957%	23	877	+79.865%
2026-06-04	95.2700	95.2700	90.5500	92.0000	+0.054%	14	878	+61.957%
2026-06-03	98.8500	98.8500	88.4500	91.9500	-9.560%	23	874	+62.045%
2026-06-02	107.5000	107.5000	101.0000	101.6700	-13.251%	16	870	+46.553%
2026-06-01	113.9500	120.1800	112.3500	117.2000	+11.090%	69	871	+27.133%
2026-05-29	95.0000	105.5000	95.0000	105.5000	+16.575%	51	899	+41.232%
2026-05-28	78.8200	91.5000	78.8200	90.5000	+15.287%	34	926	+64.641%
2026-05-27	79.1700	79.1700	77.9000	78.5000	-0.759%	35	941	+89.809%
2026-05-26	81.5000	83.0000	79.1000	79.1000	-4.121%	16	911	+88.369%
2026-05-22	86.0000	86.0000	82.2500	82.5000	-1.316%	45	902	+80.606%
2026-05-21	88.0200	88.0200	81.7500	83.6000	+0.144%	16	909	+78.230%
2026-05-20	79.0000	83.4800	77.8000	83.4800	+0.821%	12	909	+78.486%
2026-05-19	90.5100	92.0000	81.5000	82.8000	-3.944%	34	908	+79.952%
2026-05-18	81.4700	87.3000	81.4700	86.2000	+0.937%	22	908	+72.854%
2026-05-15	79.1200	90.0000	79.1200	85.4000	+13.564%	87	908	+74.473%
2026-05-14	72.5000	77.0000	71.7100	75.2000	+4.401%	12	930	+98.138%
2026-05-13	70.4300	72.8000	70.0000	72.0300	-2.898%	42	925	+106.858%
2026-05-12	75.5000	75.5000	73.8700	74.1800	-3.550%	9	925	+100.863%
2026-05-11	73.6200	77.2000	73.6200	76.9100	-2.646%	27	925	+93.733%
2026-05-08	81.2000	81.5000	78.5500	79.0000	-6.343%	30	904	+88.608%
2026-05-07	79.9500	86.8500	79.9500	84.3500	+9.149%	61	878	+76.645%
2026-05-06	75.0000	80.0800	72.1800	77.2800	+3.013%	24	887	+92.805%
2026-05-05	77.5500	77.5500	75.0000	75.0200	-3.200%	6	879	+98.614%
2026-05-04	82.0000	83.0100	77.5000	77.5000	-1.712%	9	873	+92.258%
2026-05-01	80.0000	82.0000	77.0000	78.8500	+2.403%	24	864	+88.966%
2026-04-30	77.0000	79.7400	69.6000	77.0000	-13.454%	70	864	+93.506%
2026-04-29	86.0000	90.0000	86.0000	88.9700	-4.117%	17	836	+67.472%
2026-04-28	88.5000	92.7900	88.5000	92.7900	+4.235%	47	833	+60.578%
2026-04-27	85.9500	89.0200	85.7900	89.0200	+0.011%	11	863	+67.378%
2026-04-24	84.2300	89.0100	84.0000	89.0100	+7.241%	23	862	+67.397%
2026-04-23	87.0000	87.3500	79.2500	83.0000	-12.355%	56	862	+79.518%
2026-04-22	91.5000	95.7000	91.5000	94.7000	+5.668%	25	835	+57.339%
2026-04-21	89.5000	90.7100	89.3700	89.6200	+7.781%	15	846	+66.258%
2026-04-20	86.4500	87.0800	83.0500	83.1500	-4.971%	40	846	+79.194%
2026-04-17	89.8000	95.0000	86.6500	87.5000	+0.356%	139	848	+70.286%
2026-04-16	85.0000	87.1900	82.2600	87.1900	+7.523%	77	875	+70.891%
2026-04-15	72.3000	82.3200	72.1700	81.0900	+22.123%	57	885	+83.746%
2026-04-14	65.1700	69.4300	65.1700	66.4000	+8.108%	72	893	+124.398%
2026-04-13	54.5900	61.4200	53.9500	61.4200	+15.127%	123	912	+142.592%
2026-04-10	54.6400	55.8000	53.1000	53.3500	-1.984%	139	865	+179.288%
2026-04-09	50.8100	54.4300	50.7300	54.4300	-0.657%	64	754	+173.746%
2026-04-08	59.9100	60.2000	53.5500	54.7900	+3.377%	90	736	+171.947%
2026-04-07	53.4500	53.6500	51.7500	53.0000	-2.484%	15	758	+181.132%
2026-04-06	55.7500	55.7500	53.8300	54.3500	-1.182%	53	756	+174.149%
2026-04-02	51.0000	55.0000	50.9800	55.0000	+3.306%	24	707	+170.909%
2026-04-01	54.0000	56.0000	53.0000	53.2400	-2.455%	45	707	+179.865%
2026-03-31	53.0000	54.8000	50.0000	54.5800	+15.391%	38	703	+172.994%
2026-03-30	48.8300	51.5800	47.2000	47.3000	-1.253%	26	703	+215.011%
2026-03-27	49.6700	49.6700	47.9000	47.9000	-8.745%	124	710	+211.065%
2026-03-26	55.0500	56.7200	52.3800	52.4900	-2.976%	142	688	+183.864%
2026-03-25	57.8000	57.8000	54.1000	54.1000	-4.248%	104	647	+175.416%
2026-03-24	61.0500	61.0500	55.6000	56.5000	-8.502%	55	552	+163.717%
2026-03-23	63.7000	64.3000	61.6500	61.7500	-0.612%	26	500	+141.296%
2026-03-20	63.2500	64.0000	62.1300	62.1300	-5.145%	41	500	+139.820%
2026-03-19	66.5000	66.5000	65.2500	65.5000	-3.959%	23	500	+127.481%
2026-03-18	70.0000	70.0000	68.2000	68.2000	-5.801%	10	500	+118.475%
2026-03-17	72.5000	72.7200	71.8700	72.4000	-0.944%	14	490	+105.801%
2026-03-13	74.8100	74.8100	72.7500	73.0900	-6.761%	6	483	+103.858%
2026-03-12	76.5500	78.3900	76.5500	78.3900	+0.500%	3	480	+90.075%
2026-03-11	78.0000	78.0000	78.0000	78.0000	-1.887%	1	477	+91.026%
2026-03-10	81.1700	81.1700	78.5000	79.5000	-1.548%	5	476	+87.421%
2026-03-09	81.8000	81.8000	80.7500	80.7500	-1.979%	6	473	+84.520%
2026-03-06	85.0000	85.0000	82.3800	82.3800	-1.164%	9	481	+80.869%
2026-03-05	84.6500	84.6500	83.3500	83.3500	+2.270%	3	481	+78.764%
2026-03-04	79.5000	83.4000	79.5000	81.5000	+2.554%	11	484	+82.822%
2026-03-03	76.5000	80.5600	76.5000	79.4700	+5.678%	19	482	+87.492%
2026-03-02	72.3300	75.2000	72.3300	75.2000	+4.735%	3	485	+98.138%
2026-02-27	71.9900	74.0000	71.0000	71.8000	-6.571%	16	484	+107.521%
2026-02-26	77.7800	80.0000	75.7000	76.8500	+1.991%	13	476	+93.884%
2026-02-25	71.0400	75.3500	70.8900	75.3500	+11.234%	15	483	+97.744%
2026-02-24	64.9500	67.7400	64.9500	67.7400	+4.376%	51	483	+119.959%
2026-02-23	68.9700	68.9700	64.5800	64.9000	-11.460%	66	472	+129.584%
2026-02-20	73.0000	73.3000	72.6600	73.3000	-1.146%	5	415	+103.274%
2026-02-19	73.8000	75.8000	73.8000	74.1500	-0.537%	7	410	+100.944%
2026-02-18	74.5500	74.5500	74.5500	74.5500	+3.542%	2	403	+99.866%
2026-02-17	73.9600	73.9600	72.0000	72.0000	-5.734%	18	401	+106.944%
2026-02-13	76.7500	76.7500	76.3000	76.3800	+0.434%	7	387	+95.077%
2026-02-12	76.7800	78.3000	75.0000	76.0500	-1.770%	14	387	+95.924%
2026-02-11	80.0000	80.8900	76.2500	77.4200	-8.896%	12	373	+92.457%
2026-02-10	92.0900	92.0900	84.9800	84.9800	+1.167%	8	369	+75.335%
2026-02-09	81.5000	84.0000	81.4000	84.0000	+13.025%	9	365	+77.381%
2026-02-06	72.0000	74.3200	70.0400	74.3200	+4.676%	5	360	+100.484%
2026-02-05	77.0000	78.3500	70.0000	71.0000	-16.959%	53	357	+109.859%
2026-02-04	79.9500	85.6100	79.9500	85.5000	+5.556%	13	331	+74.269%
2026-02-03	86.8300	86.8300	79.8500	81.0000	-10.000%	64	330	+83.951%
2026-02-02	91.3000	94.0500	90.0000	90.0000	-5.263%	12	312	+65.556%
2026-01-30	100.2500	100.3000	94.7400	95.0000	-2.062%	24	308	+56.842%
2026-01-29	100.3300	100.3300	89.9600	97.0000	-27.612%	233	303	+53.608%
2026-01-28	135.3000	135.3000	134.0000	134.0000	-1.796%	3	196	+11.194%
2026-01-27	135.2400	136.4500	135.2400	136.4500	+7.483%	2	196	+9.198%
2026-01-26	125.3900	126.9500	125.3900	126.9500	+0.866%	2	196	+17.369%
2026-01-23	125.6000	125.8600	125.6000	125.8600	+14.076%	4	196	+18.386%
2026-01-22	110.5000	110.5000	110.3300	110.3300	+3.606%	2	194	+35.049%
2026-01-21	110.7700	110.7700	104.0000	106.4900	-6.341%	5	194	+39.919%
2026-01-20	112.9800	113.7000	112.7400	113.7000	-3.848%	3	191	+31.047%
2026-01-16	116.0000	118.2500	116.0000	118.2500	+1.852%	2	190	+26.004%
2026-01-15	119.2000	119.2000	116.0000	116.1000	-0.812%	19	190	+28.338%
2026-01-14	119.9000	119.9000	116.2300	117.0500	-5.984%	15	190	+27.296%
2026-01-13	124.3000	124.5000	124.3000	124.5000	-6.665%	11	187	+19.679%
2026-01-08	133.3900	133.3900	133.3900	133.3900	+1.793%	1	177	+11.703%
2026-01-05	128.7000	131.0400	128.7000	131.0400	+1.503%	2	176	+13.706%
2026-01-02	129.1000	129.1000	129.1000	129.1000	-8.081%	1	176	+15.414%
2025-12-29	140.4600	140.4900	140.4500	140.4500	-0.882%	4	175	+6.088%
2025-12-23	141.7000	141.7000	141.7000	141.7000	+1.686%	1	177	+5.152%
2025-12-19	139.3500	139.3500	139.3500	139.3500	+3.184%	1	176	+6.925%
2025-12-17	135.0500	135.0500	135.0500	135.0500	-5.028%	1	177	+10.330%
2025-12-11	142.2000	142.2000	142.2000	142.2000	+3.103%	1	178	+4.782%
2025-12-10	137.9200	137.9200	137.9200	137.9200	-3.044%	1	177	+8.034%
2025-11-26	142.2500	142.2500	142.2500	142.2500	+4.404%	1	177	+4.745%
2025-11-24	134.0000	136.2500	134.0000	136.2500	-0.801%	3	177	+9.358%
2025-11-21	135.0900	137.3500	135.0900	137.3500	-10.927%	4	177	+8.482%
2025-11-19	154.2000	154.2000	154.2000	154.2000	+0.162%	2	177	-3.372%
2025-11-18	152.9900	153.9500	152.9900	153.9500	-2.785%	3	179	-3.215%
2025-11-12	157.2500	158.3600	157.2500	158.3600	-2.847%	2	178	-5.911%
2025-11-11	163.0000	163.0000	163.0000	163.0000	+6.536%	1	178	-8.589%
2025-11-07	153.0000	153.0000	153.0000	153.0000	-1.418%	1	179	-2.614%
2025-11-06	159.9900	159.9900	155.2000	155.2000	-6.013%	2	178	-3.995%
2025-11-05	165.6700	165.8400	165.1300	165.1300	-1.708%	10	177	-9.768%
2025-11-04	168.0000	168.0000	168.0000	168.0000	-8.066%	20	175	-11.310%
2025-10-30	182.7400	182.7400	182.7400	182.7400	-6.162%	1	155	-18.463%
2025-10-28	194.7400	194.7400	194.7400	194.7400	+17.370%	25	155	-23.488%
2025-09-19	165.9200	165.9200	165.9200	165.9200	-1.091%	1	130	-10.198%
2025-09-15	167.7500	167.7500	167.7500	167.7500	+4.844%	1	131	-11.177%
2025-09-02	160.0000	160.0000	160.0000	160.0000	-4.903%	1	132	-6.875%
2025-08-19	168.2500	168.2500	168.2500	168.2500	-5.504%	1	131	-11.441%
2025-08-14	178.0500	178.0500	178.0500	178.0500	-6.960%	1	130	-16.316%
2025-08-04	191.3700	191.3700	191.3700	191.3700	+1.013%	1	129	-22.140%
2025-07-31	189.4500	189.4500	189.4500	189.4500	+11.017%	1	129	-21.351%
2025-07-29	170.8500	170.8500	170.6500	170.6500	+0.619%	2	129	-12.687%
2025-07-24	169.9000	169.9000	169.6000	169.6000	+6.000%	16	129	-12.146%
2025-07-23	160.0000	160.0000	160.0000	160.0000	-2.617%	1	126	-6.875%
2025-07-22	164.3000	164.3000	164.3000	164.3000	-2.712%	1	125	-9.312%
2025-07-18	170.4300	170.4300	168.8800	168.8800	+8.409%	2	126	-11.772%
2025-07-08	155.7800	155.7800	155.7800	155.7800	+3.125%	1	128	-4.352%
2025-07-02	151.0600	151.0600	151.0600	151.0600	-3.618%	1	129	-1.364%
2025-06-30	156.7300	156.7300	156.7300	156.7300	+8.916%	1	129	-4.932%
2025-06-20	143.9000	143.9000	143.9000	143.9000	-0.759%	4	130	+3.544%
2025-06-18	145.0000	145.0000	145.0000	145.0000	-0.048%	6	128	+2.759%
2025-06-16	145.5000	145.5000	145.0700	145.0700	+0.464%	4	128	+2.709%
2025-06-12	145.2400	145.2400	144.4000	144.4000	+4.177%	5	128	+3.186%
2025-06-06	139.0200	139.0200	138.6100	138.6100	+7.433%	14	128	+7.496%
2025-05-27	129.0200	129.0200	129.0200	129.0200	+4.444%	1	134	+15.486%
2025-05-15	125.8700	125.9800	123.5300	123.5300	-1.057%	42	134	+20.618%
2025-05-14	125.2500	125.2500	124.8500	124.8500	+3.464%	4	99	+19.343%
2025-05-12	120.5500	120.8100	120.4000	120.6700	+4.377%	28	101	+23.477%
2025-05-08	115.6100	115.6100	115.6100	115.6100	+4.285%	1	112	+28.882%
2025-05-07	110.8600	110.8600	110.8600	110.8600	-0.841%	1	113	+34.404%
2025-05-02	115.0000	115.0000	111.3500	111.8000	+5.982%	20	114	+33.274%
2025-05-01	110.2700	110.2700	104.2500	105.4900	+33.650%	19	122	+41.246%
2025-04-30	74.8000	79.1400	74.8000	78.9300	+1.335%	5	133	+88.775%
2025-04-29	77.8900	77.8900	77.8900	77.8900	-1.430%	1	134	+91.295%
2025-04-25	76.2800	79.0200	76.2800	79.0200	+2.172%	10	134	+88.560%
2025-04-24	74.2900	77.3400	74.2900	77.3400	+4.726%	3	134	+92.656%
2025-04-23	69.7900	73.8500	69.7900	73.8500	+23.619%	5	135	+101.760%
2025-04-21	59.7400	59.7400	59.7400	59.7400	-10.233%	1	132	+149.414%
2025-04-17	66.5500	66.5500	66.5500	66.5500	-15.759%	1	131	+123.892%
2025-04-15	79.2100	79.2100	79.0000	79.0000	+2.398%	2	131	+88.608%
2025-04-14	83.5700	83.6500	77.1500	77.1500	-1.882%	10	131	+93.130%
2025-04-11	74.7400	78.6300	74.7400	78.6300	+5.956%	26	128	+89.495%
2025-04-10	74.2100	74.2100	74.2100	74.2100	-2.291%	1	128	+100.782%
2025-04-09	58.8000	78.9000	58.8000	75.9500	+15.742%	26	130	+96.182%
2025-04-08	65.6200	65.6200	65.6200	65.6200	+14.480%	1	109	+127.065%
2025-04-07	56.2200	65.3100	52.9500	57.3200	-8.288%	51	111	+159.944%
2025-04-04	63.0500	70.1800	61.1400	62.5000	-10.714%	78	88	+138.400%
2025-04-03	68.0000	70.8500	67.3500	70.0000	-4.865%	6	98	+112.857%
2025-04-02	72.0000	75.3800	72.0000	73.5800	+3.853%	29	98	+102.501%
2025-04-01	69.1200	70.8500	69.0200	70.8500	+3.931%	18	114	+110.303%
2025-03-31	68.1300	68.1700	66.2100	68.1700	-4.296%	8	127	+118.571%
2025-03-28	73.8200	73.8900	71.2300	71.2300	-10.661%	58	127	+109.182%
2025-03-26	81.7800	81.7800	79.7300	79.7300	-3.731%	2	107	+86.881%
2025-03-25	82.6700	84.3300	82.6700	82.8200	+1.123%	126	105	+79.908%
2025-03-24	83.7000	83.7000	81.9000	81.9000	+6.295%	10	43	+81.929%
2025-03-21	74.5500	78.1000	74.5500	77.0500	-5.076%	140	40	+93.381%
2025-03-20	80.5000	81.1700	75.9900	81.1700	+1.717%	1,290	86	+83.565%
2025-03-14	79.8000	79.8000	79.8000	79.8000	+6.131%	18	34	+86.717%
2025-03-13	74.9100	75.1900	74.9100	75.1900	-0.661%	2	25	+98.165%
2025-03-12	75.6900	75.6900	75.6900	75.6900	-1.265%	1	25	+96.856%
2025-03-11	75.6000	76.6600	74.9000	76.6600	+2.446%	7	24	+94.365%
2025-03-10	76.7000	76.7000	74.8300	74.8300	-9.077%	2	21	+99.118%
2025-03-05	82.3000	82.3000	82.3000	82.3000	+4.072%	10	27	+81.045%
2025-03-04	76.5500	80.0300	76.5500	79.0800	-5.969%	16	27	+88.417%
2025-02-28	84.1000	84.1000	84.1000	84.1000	-7.072%	2	17	+77.170%
2025-02-27	90.5000	90.5000	90.5000	90.5000	+2.237%	1	15	+64.641%
2025-02-25	88.5200	88.5200	88.5200	88.5200	-8.174%	1	15	+68.324%
2025-02-12	96.5500	96.5500	96.4000	96.4000	+0.042%	10	15	+54.564%
2025-02-11	96.3600	96.3600	96.3600	96.3600	-4.119%	10	17	+54.628%
2025-02-10	100.5000	100.5000	100.5000	100.5000	-2.899%	3	17	+48.259%
2025-01-31	103.5000	103.5000	103.5000	103.5000	+2.475%	4	17	+43.961%
2025-01-30	101.7300	101.7300	101.0000	101.0000	-10.856%	2	18	+47.525%
2025-01-21	113.3000	113.3000	113.3000	113.3000	+5.552%	1	16	+31.509%
2025-01-15	107.3400	107.3400	107.3400	107.3400	+3.841%	5	16	+38.811%
2025-01-13	103.6800	103.6800	103.0000	103.3700	0.000%	32	16	+44.142%