Dark

MSFT20270617C370
MSFT Jun 17 2027 370.00 Call (MSFT270617C00370000)
option OPRA

EOD

Sep 29, 2026

151.30-7.433%(-12.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	151.3000	151.3000	151.3000	151.3000	-7.433%	1	910	0.000%
2026-09-25	158.6500	164.0000	158.6500	163.4500	+7.272%	9	910	-7.433%
2026-09-23	152.3700	152.3700	152.3700	152.3700	+5.010%	1	911	-0.702%
2026-09-22	146.7000	146.8000	145.1000	145.1000	+1.433%	3	911	+4.273%
2026-09-21	143.0500	143.0500	143.0500	143.0500	-0.839%	1	912	+5.767%
2026-09-18	144.2600	144.2600	144.2600	144.2600	+2.713%	1	911	+4.880%
2026-09-16	140.4500	140.4500	140.4500	140.4500	-4.423%	1	911	+7.725%
2026-09-15	151.1300	151.1300	146.9500	146.9500	-6.401%	2	912	+2.960%
2026-09-14	153.7800	157.0000	152.6500	157.0000	+6.803%	9	914	-3.631%
2026-09-11	144.0000	147.0000	144.0000	147.0000	+2.797%	5	920	+2.925%
2026-09-09	143.0000	143.0000	143.0000	143.0000	-4.091%	1	922	+5.804%
2026-09-04	149.1000	149.1000	149.1000	149.1000	-6.813%	1	922	+1.476%
2026-09-03	158.6500	162.8000	158.6500	160.0000	+9.215%	5	922	-5.437%
2026-09-02	147.6500	147.6500	146.5000	146.5000	-2.697%	2	923	+3.276%
2026-09-01	153.2000	153.2000	150.5600	150.5600	-5.487%	2	923	+0.491%
2026-08-31	158.0000	159.3000	158.0000	159.3000	-3.455%	9	924	-5.022%
2026-08-28	160.0400	165.0000	160.0400	165.0000	+8.374%	3	927	-8.303%
2026-08-27	154.0000	154.0000	152.2500	152.2500	+4.152%	4	928	-0.624%
2026-08-26	146.1800	146.1800	146.1800	146.1800	+3.454%	2	928	+3.503%
2026-08-25	141.3000	141.3000	141.3000	141.3000	+0.857%	1	929	+7.077%
2026-08-24	137.0000	140.1000	137.0000	140.1000	+1.928%	9	929	+7.994%
2026-08-21	137.4500	137.4500	137.4500	137.4500	+1.815%	1	925	+10.076%
2026-08-19	135.5300	135.5300	135.0000	135.0000	+2.273%	2	926	+12.074%
2026-08-17	133.0000	134.5200	132.0000	132.0000	-9.916%	3	926	+14.621%
2026-08-14	146.5300	146.5300	146.5300	146.5300	+0.020%	2	926	+3.255%
2026-08-13	146.6500	146.7500	146.5000	146.5000	+0.861%	3	926	+3.276%
2026-08-12	147.4000	147.4000	145.2500	145.2500	-5.682%	2	925	+4.165%
2026-08-11	153.4000	154.0000	150.9000	154.0000	-1.193%	11	926	-1.753%
2026-08-10	153.7500	163.3700	153.7500	155.8600	+1.903%	15	932	-2.926%
2026-08-07	155.4000	156.5000	151.5500	152.9500	-0.358%	10	943	-1.079%
2026-08-06	147.0000	153.5000	147.0000	153.5000	+7.909%	20	949	-1.433%
2026-08-05	141.8300	146.2000	141.6700	142.2500	-5.475%	30	950	+6.362%
2026-08-04	141.7900	152.3000	141.0000	150.4900	+4.915%	180	958	+0.538%
2026-08-03	135.0000	145.0000	135.0000	143.4400	+20.114%	192	1,042	+5.480%
2026-07-31	118.0000	121.7000	112.0000	119.4200	+4.024%	56	1,127	+26.696%
2026-07-30	99.4500	116.2000	98.4500	114.8000	+72.632%	519	1,150	+31.794%
2026-07-29	68.7900	74.5000	66.5000	66.5000	-5.068%	29	1,291	+127.519%
2026-07-28	70.9600	74.6500	68.5000	70.0500	-0.568%	41	1,315	+115.989%
2026-07-27	69.1500	70.4500	66.4000	70.4500	+8.385%	45	1,343	+114.762%
2026-07-24	67.0000	67.0000	63.9500	65.0000	+2.686%	31	1,365	+132.769%
2026-07-23	69.0000	69.0000	62.0000	63.3000	-9.571%	25	1,361	+139.021%
2026-07-22	73.8800	73.8800	68.0000	70.0000	-6.667%	17	1,367	+116.143%
2026-07-21	75.4500	75.5000	75.0000	75.0000	-3.846%	13	1,375	+101.733%
2026-07-20	74.0200	78.2300	74.0200	78.0000	+5.634%	23	1,386	+93.974%
2026-07-17	73.2000	75.6000	70.1600	73.8400	-3.389%	54	1,391	+104.902%
2026-07-16	76.3200	80.7000	73.0100	76.4300	+3.228%	69	1,433	+97.959%
2026-07-15	70.7000	75.5900	70.7000	74.0400	+9.754%	32	1,458	+104.349%
2026-07-14	64.4200	68.4200	64.2000	67.4600	-4.298%	17	1,472	+124.281%
2026-07-13	70.3800	72.8000	67.1800	70.4900	+4.121%	43	1,466	+114.640%
2026-07-10	70.3400	71.8500	65.7000	67.7000	+2.576%	27	1,483	+123.486%
2026-07-09	60.6700	66.0300	60.6700	66.0000	-0.752%	54	1,463	+129.242%
2026-07-08	65.1000	67.0500	65.1000	66.5000	-9.277%	14	1,447	+127.519%
2026-07-07	72.9500	74.2000	72.6000	73.3000	+5.468%	15	1,453	+106.412%
2026-07-06	69.0000	69.5000	67.2400	69.5000	-4.204%	8	1,459	+117.698%
2026-07-02	68.6600	72.8500	68.0000	72.5500	+6.691%	43	1,466	+108.546%
2026-07-01	65.2500	71.1000	63.2000	68.0000	+10.300%	92	1,466	+122.500%
2026-06-30	59.3500	61.6500	58.0000	61.6500	+5.205%	83	1,469	+145.418%
2026-06-29	63.4800	65.6100	58.0000	58.6000	-4.715%	199	1,413	+158.191%
2026-06-26	51.9000	63.7000	51.9000	61.5000	+26.128%	201	1,271	+146.016%
2026-06-25	52.6400	53.0000	48.2500	48.7600	-10.941%	57	1,189	+210.295%
2026-06-24	59.9500	62.2500	54.7000	54.7500	-10.349%	229	1,171	+176.347%
2026-06-23	60.3300	62.3800	58.8000	61.0700	+9.503%	531	1,038	+147.748%
2026-06-22	63.5000	65.0000	55.7700	55.7700	-12.995%	143	842	+171.293%
2026-06-18	62.7000	65.0000	60.0000	64.1000	+1.456%	81	695	+136.037%
2026-06-17	68.1500	69.0000	62.9000	63.1800	-13.393%	45	695	+139.475%
2026-06-16	70.6500	74.0000	70.6500	72.9500	-3.950%	24	695	+107.402%
2026-06-15	74.7000	78.2400	74.7000	75.9500	+6.224%	25	695	+99.210%
2026-06-12	67.0000	71.5000	67.0000	71.5000	-0.418%	44	695	+111.608%
2026-06-11	73.7500	73.7500	67.0000	71.8000	-8.535%	67	685	+110.724%
2026-06-10	76.0000	80.1500	76.0000	78.5000	-1.998%	30	672	+92.739%
2026-06-09	83.0000	84.7000	76.7800	80.1000	-3.842%	48	666	+88.889%
2026-06-08	85.0000	85.5000	83.3000	83.3000	-5.876%	7	672	+81.633%
2026-06-05	92.0000	92.0100	86.4000	88.5000	-10.921%	29	665	+70.960%
2026-06-04	101.5500	101.5500	98.6000	99.3500	+1.950%	8	676	+52.290%
2026-06-03	102.0000	102.0000	93.4000	97.4500	-9.760%	60	676	+55.259%
2026-06-02	113.1500	113.1500	107.9900	107.9900	-13.525%	34	692	+40.106%
2026-06-01	124.1300	126.1700	122.0000	124.8800	+13.527%	22	699	+21.156%
2026-05-29	101.5400	110.0000	101.5400	110.0000	+16.193%	51	705	+37.545%
2026-05-28	84.4000	95.6500	84.4000	94.6700	+12.395%	24	732	+59.818%
2026-05-27	84.0000	85.3900	83.9000	84.2300	-2.172%	6	737	+79.627%
2026-05-26	86.3000	87.2000	84.9000	86.1000	-2.887%	16	731	+75.726%
2026-05-22	89.2400	89.2400	87.5000	88.6600	+0.124%	17	733	+70.652%
2026-05-21	95.3000	95.3000	88.4500	88.5500	-1.611%	7	734	+70.864%
2026-05-20	84.9000	90.0500	83.9000	90.0000	+2.041%	23	734	+68.111%
2026-05-19	96.0000	96.9000	87.7600	88.2000	-3.974%	13	733	+71.542%
2026-05-18	89.5000	92.7900	88.5000	91.8500	-1.554%	18	733	+64.725%
2026-05-15	85.1000	94.5800	85.1000	93.3000	+14.212%	23	733	+62.165%
2026-05-14	76.0000	81.7500	76.0000	81.6900	+5.135%	28	740	+85.212%
2026-05-13	76.2600	78.9000	74.5500	77.7000	-3.141%	45	759	+94.723%
2026-05-12	80.0000	80.3000	80.0000	80.2200	-3.732%	8	759	+88.606%
2026-05-11	79.8500	83.3300	78.6500	83.3300	-1.849%	24	759	+81.567%
2026-05-08	85.1400	87.0000	84.5700	84.9000	-6.240%	21	731	+78.210%
2026-05-07	90.3600	93.7800	90.3600	90.5500	+8.573%	19	718	+67.090%
2026-05-06	77.5000	85.1800	77.5000	83.4000	+1.091%	9	727	+81.415%
2026-05-05	83.2000	83.2000	81.6500	82.5000	-2.655%	9	722	+83.394%
2026-05-04	88.2500	88.6100	84.7500	84.7500	-0.294%	16	717	+78.525%
2026-05-01	83.5600	86.8000	83.5600	85.0000	+4.835%	17	714	+78.000%
2026-04-30	85.0000	85.0000	74.5400	81.0800	-14.427%	68	714	+86.606%
2026-04-29	95.2800	96.2300	93.0000	94.7500	-4.245%	52	680	+59.683%
2026-04-28	95.9300	98.9500	95.7500	98.9500	+3.591%	26	720	+52.906%
2026-04-27	96.0500	97.1500	95.4100	95.5200	+0.336%	8	746	+58.396%
2026-04-24	92.5000	95.3500	90.7600	95.2000	+8.342%	22	744	+58.929%
2026-04-23	92.6000	93.6700	86.0000	87.8700	-13.172%	37	742	+72.186%
2026-04-22	99.0900	101.3500	98.9500	101.2000	+6.807%	23	727	+49.506%
2026-04-21	89.2000	96.9500	89.2000	94.7500	+5.807%	14	738	+59.683%
2026-04-20	91.7900	91.7900	88.7000	89.5500	-5.298%	22	738	+68.956%
2026-04-17	96.0700	101.0000	93.2800	94.5600	+1.296%	30	752	+60.004%
2026-04-16	91.4800	93.3500	87.0000	93.3500	+8.107%	47	744	+62.078%
2026-04-15	76.3000	88.7700	76.3000	86.3500	+18.029%	59	730	+75.217%
2026-04-14	72.3000	74.7600	70.9500	73.1600	+9.603%	47	745	+106.807%
2026-04-13	59.6000	67.0500	59.3200	66.7500	+13.811%	150	757	+126.667%
2026-04-10	60.0500	60.0500	57.8500	58.6500	-1.229%	88	681	+157.971%
2026-04-09	56.8700	59.4500	55.5300	59.3800	+0.644%	88	610	+154.800%
2026-04-08	62.4200	62.9000	59.0000	59.0000	-0.840%	109	564	+156.441%
2026-04-07	57.7700	59.5000	56.4300	59.5000	+0.677%	20	547	+154.286%
2026-04-06	60.2500	62.0000	58.6600	59.1000	-3.510%	50	548	+156.007%
2026-04-02	55.3800	61.2500	54.7000	61.2500	+5.603%	34	513	+147.020%
2026-04-01	61.1000	61.1000	57.4900	58.0000	-3.253%	64	513	+160.862%
2026-03-31	56.8100	60.0000	54.5500	59.9500	+13.156%	23	513	+152.377%
2026-03-30	53.4100	56.5100	51.5500	52.9800	+0.914%	79	515	+185.579%
2026-03-27	53.9800	54.0500	52.1500	52.5000	-8.854%	32	497	+188.190%
2026-03-26	60.4000	60.8000	56.9000	57.6000	-3.840%	63	492	+162.674%
2026-03-25	62.5000	62.5000	59.0000	59.9000	-3.200%	105	490	+152.588%
2026-03-24	62.8700	62.9900	60.6100	61.8800	-7.642%	37	448	+144.505%
2026-03-23	68.9000	69.6300	67.0000	67.0000	0.000%	20	429	+125.821%
2026-03-20	68.7000	68.7000	67.0000	67.0000	-5.899%	11	427	+125.821%
2026-03-19	72.0000	72.0500	70.6500	71.2000	-4.749%	8	425	+112.500%
2026-03-18	75.0000	75.0000	74.7500	74.7500	-4.838%	7	423	+102.408%
2026-03-17	78.7500	78.7500	78.5500	78.5500	+0.255%	2	416	+92.616%
2026-03-16	78.7500	78.7500	78.3500	78.3500	+0.449%	2	414	+93.108%
2026-03-13	77.9000	78.0000	77.9000	78.0000	-7.703%	2	415	+93.974%
2026-03-12	84.5100	84.5100	84.5100	84.5100	+1.967%	1	414	+79.032%
2026-03-11	82.8800	82.8800	82.8800	82.8800	-3.291%	1	414	+82.553%
2026-03-10	88.2400	88.2400	83.9100	85.7000	+0.281%	4	413	+76.546%
2026-03-09	85.8500	86.6000	85.4600	85.4600	-3.978%	191	414	+77.042%
2026-03-06	90.7000	91.0000	89.0000	89.0000	+0.736%	3	353	+70.000%
2026-03-05	89.8500	90.1500	88.3500	88.3500	+0.398%	4	353	+71.251%
2026-03-04	84.5900	89.7500	84.5900	88.0000	+2.124%	11	355	+71.932%
2026-03-03	81.0000	86.1700	80.7000	86.1700	+6.016%	12	349	+75.583%
2026-03-02	81.4400	81.8700	81.1600	81.2800	+6.248%	22	353	+86.147%
2026-02-27	78.1800	78.2900	76.5000	76.5000	-6.593%	10	336	+97.778%
2026-02-26	83.8000	85.4600	81.8500	81.9000	+0.122%	10	331	+84.737%
2026-02-25	80.0000	81.8000	78.9500	81.8000	+12.224%	51	285	+84.963%
2026-02-24	71.5300	72.8900	71.5300	72.8900	+3.640%	3	285	+107.573%
2026-02-23	74.0000	74.0000	70.3300	70.3300	-11.031%	5	285	+115.129%
2026-02-20	77.8800	79.0500	77.8000	79.0500	-0.940%	7	282	+91.398%
2026-02-19	79.8000	79.8000	79.8000	79.8000	-0.746%	10	281	+89.599%
2026-02-18	77.7500	80.4000	77.7500	80.4000	+3.276%	3	281	+88.184%
2026-02-17	78.7000	78.7000	76.8000	77.8500	-4.126%	18	278	+94.348%
2026-02-13	81.0000	83.0000	81.0000	81.2000	-1.036%	4	280	+86.330%
2026-02-12	80.0000	82.0500	79.6800	82.0500	-0.990%	9	280	+84.400%
2026-02-11	85.8500	85.8500	82.1900	82.8700	-13.143%	88	277	+82.575%
2026-02-10	95.0000	97.4400	95.0000	95.4100	+6.603%	14	288	+58.579%
2026-02-09	83.0000	89.5000	83.0000	89.5000	+11.042%	39	293	+69.050%
2026-02-06	76.8800	80.6000	76.0000	80.6000	+6.755%	44	263	+87.717%
2026-02-05	83.0000	83.0500	75.5000	75.5000	-13.960%	31	219	+100.397%
2026-02-04	87.7400	91.7200	87.7400	87.7500	+2.273%	47	211	+72.422%
2026-02-03	87.6100	87.6100	85.8000	85.8000	-10.578%	10	166	+76.340%
2026-02-02	99.0000	99.0000	95.9500	95.9500	-4.184%	6	162	+57.686%
2026-01-30	104.3900	106.2400	99.8000	100.1400	+1.408%	11	162	+51.088%
2026-01-29	101.4300	104.2000	96.2000	98.7500	-29.464%	70	159	+53.215%
2026-01-27	140.0000	140.0000	140.0000	140.0000	+4.128%	1	105	+8.071%
2026-01-26	134.4500	134.4500	134.4500	134.4500	+15.249%	13	105	+12.533%
2026-01-22	116.6600	116.6600	116.6600	116.6600	+6.636%	1	92	+29.693%
2026-01-21	109.4000	109.4000	109.4000	109.4000	-8.597%	1	93	+38.300%
2026-01-20	119.6900	119.6900	119.6900	119.6900	-2.770%	1	92	+26.410%
2026-01-15	126.0000	126.0000	123.1000	123.1000	-0.525%	2	92	+22.908%
2026-01-14	123.7500	123.7500	123.7500	123.7500	-5.836%	1	91	+22.263%
2026-01-13	130.8600	131.7300	130.8600	131.4200	-12.035%	20	90	+15.127%
2026-01-07	149.4000	149.4000	149.4000	149.4000	+8.734%	4	71	+1.272%
2026-01-05	137.4000	137.4000	137.4000	137.4000	-2.553%	4	71	+10.116%
2025-12-16	141.0000	141.0000	141.0000	141.0000	-3.885%	1	67	+7.305%
2025-12-11	146.7000	146.7000	146.7000	146.7000	-5.841%	1	67	+3.136%
2025-12-09	154.4000	155.8000	154.4000	155.8000	+8.194%	2	68	-2.888%
2025-12-04	144.0000	144.0000	144.0000	144.0000	-2.353%	1	67	+5.069%
2025-12-03	147.4700	147.4700	147.4700	147.4700	-5.890%	1	67	+2.597%
2025-11-28	156.7000	156.7000	156.7000	156.7000	+8.819%	1	66	-3.446%
2025-11-25	135.3000	144.0000	135.3000	144.0000	-11.711%	2	66	+5.069%
2025-11-06	163.1000	163.1000	163.1000	163.1000	-5.619%	1	64	-7.235%
2025-11-05	173.4400	173.4400	172.8100	172.8100	-4.840%	46	63	-12.447%
2025-10-31	181.6000	181.6200	181.5900	181.6000	-10.533%	9	40	-16.685%
2025-10-28	202.9800	202.9800	202.9800	202.9800	+15.199%	1	49	-25.461%
2025-10-02	176.2000	176.2000	176.2000	176.2000	+0.686%	1	50	-14.132%
2025-10-01	175.0000	175.0000	175.0000	175.0000	+0.287%	1	50	-13.543%
2025-09-19	174.5000	174.5000	174.5000	174.5000	-5.828%	9	50	-13.295%
2025-08-07	185.3000	185.3000	185.3000	185.3000	-5.733%	7	41	-18.349%
2025-07-31	196.5700	196.5700	196.5700	196.5700	+11.321%	1	48	-23.030%
2025-07-18	176.5800	176.5800	176.5800	176.5800	+6.695%	1	47	-14.316%
2025-07-10	165.5000	165.5000	165.5000	165.5000	+1.571%	1	48	-8.580%
2025-07-08	162.8900	162.9400	162.8900	162.9400	+10.013%	2	48	-7.144%
2025-06-11	148.1100	148.1100	148.1100	148.1100	+10.447%	1	48	+2.154%
2025-05-15	130.9700	134.1000	130.6500	134.1000	+2.445%	24	48	+12.826%
2025-05-14	132.1700	132.1700	130.9000	130.9000	+8.218%	4	70	+15.584%
2025-05-08	120.8000	120.9600	120.8000	120.9600	+2.857%	2	69	+25.083%
2025-05-07	117.6000	117.6000	117.6000	117.6000	-1.926%	1	71	+28.656%
2025-05-02	119.9100	119.9100	119.9100	119.9100	+5.713%	2	72	+26.178%
2025-05-01	114.2700	114.2700	112.1400	113.4300	+39.623%	5	73	+33.386%
2025-04-25	81.9800	81.9800	81.2200	81.2400	+0.234%	10	76	+86.238%
2025-04-24	78.8000	81.0500	78.8000	81.0500	+5.879%	3	81	+86.675%
2025-04-23	76.5500	76.5500	76.5500	76.5500	+11.621%	1	82	+97.649%
2025-04-22	66.2500	68.8200	66.1900	68.5800	+6.906%	19	82	+120.618%
2025-04-21	66.4500	66.4500	64.1500	64.1500	-9.457%	3	68	+135.853%
2025-04-16	78.4200	78.4200	70.8500	70.8500	-14.017%	17	66	+113.550%
2025-04-14	87.0500	88.0500	82.4000	82.4000	-3.817%	16	66	+83.617%
2025-04-11	85.0000	85.6700	85.0000	85.6700	+9.974%	6	73	+76.608%
2025-04-10	79.1500	79.5300	71.8000	77.9000	-5.289%	6	76	+94.223%
2025-04-09	66.2000	82.2500	66.2000	82.2500	+22.761%	14	79	+83.951%
2025-04-08	69.9000	69.9000	67.0000	67.0000	+6.181%	3	80	+125.821%
2025-04-07	65.0500	65.0500	63.1000	63.1000	-8.218%	2	83	+139.778%
2025-04-04	68.1400	73.7200	68.1000	68.7500	-6.906%	62	83	+120.073%
2025-04-03	73.8500	73.8500	73.8500	73.8500	-8.249%	1	55	+104.875%
2025-04-02	79.4000	80.4900	79.4000	80.4900	+7.349%	3	55	+87.974%
2025-04-01	74.9800	74.9800	74.9800	74.9800	+2.712%	1	53	+101.787%
2025-03-31	71.2000	73.0000	71.2000	73.0000	-7.595%	17	53	+107.260%
2025-03-28	79.8300	79.8300	79.0000	79.0000	-5.975%	8	42	+91.519%
2025-03-27	84.6500	84.6500	84.0200	84.0200	-5.553%	3	42	+80.076%
2025-03-25	89.0600	89.0600	88.9600	88.9600	+8.224%	2	44	+70.076%
2025-03-21	82.2900	82.4000	81.1200	82.2000	0.000%	38	43	+84.063%
2025-03-20	84.8900	85.6500	80.8500	82.2000	-4.185%	580	41	+84.063%
2025-03-14	85.7900	85.7900	85.7900	85.7900	+7.614%	2	40	+76.361%
2025-03-13	82.7000	82.7000	79.7200	79.7200	+0.100%	2	39	+89.789%
2025-03-11	81.1200	81.1200	79.6400	79.6400	-1.957%	22	39	+89.980%
2025-03-10	83.2200	83.2200	81.2300	81.2300	-11.137%	6	24	+86.261%
2025-03-05	91.4100	91.4100	91.4100	91.4100	+11.489%	2	22	+65.518%
2025-03-04	81.9900	81.9900	81.9900	81.9900	-6.082%	2	20	+84.535%
2025-02-28	87.3000	87.3000	87.3000	87.3000	-8.500%	2	20	+73.310%
2025-02-26	95.4100	95.4100	95.4100	95.4100	+1.252%	14	20	+58.579%
2025-02-25	93.5600	94.2400	93.5600	94.2300	-2.302%	18	8	+60.565%
2025-02-24	96.4500	96.4500	96.4500	96.4500	-10.512%	1	8	+56.869%
2025-02-21	107.7800	107.7800	107.7800	107.7800	+6.618%	4	7	+40.379%
2025-02-19	101.0900	101.0900	101.0900	101.0900	+0.397%	1	5	+49.669%
2025-02-14	100.6900	100.6900	100.6900	100.6900	-0.925%	2	6	+50.263%
2025-02-13	100.9700	101.6300	100.9700	101.6300	-1.330%	2	4	+48.873%
2025-02-11	103.0000	103.0000	103.0000	103.0000	-0.165%	1	4	+46.893%
2025-02-07	103.1800	103.1800	103.1700	103.1700	+0.146%	4	3	+46.651%
2025-02-03	103.0200	103.0200	103.0200	103.0200	-2.802%	1	2	+46.865%
2025-01-30	106.3300	106.3300	104.7600	105.9900	-18.230%	4	1	+42.749%
2025-01-29	129.5600	129.6200	129.5600	129.6200	0.000%	2	1	+16.726%