Dark

MSFT20270617C360
MSFT Jun 17 2027 360.00 Call (MSFT270617C00360000)
option OPRA

EOD

Sep 25, 2026

172.00+9.792%(+15.34)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	167.0000	174.9500	167.0000	172.0000	+9.792%	16	1,239	0.000%
2026-09-23	162.0000	162.0000	156.6500	156.6600	+2.452%	4	1,245	+9.792%
2026-09-22	153.1100	153.2300	152.9100	152.9100	+1.198%	12	1,247	+12.484%
2026-09-18	150.6800	151.1000	150.1700	151.1000	-2.466%	4	1,239	+13.832%
2026-09-17	154.3500	154.9200	154.3500	154.9200	+4.534%	2	1,239	+11.025%
2026-09-16	152.1100	152.6300	148.1100	148.2000	-6.232%	38	1,240	+16.059%
2026-09-15	158.0500	158.0500	158.0500	158.0500	-3.751%	1	1,255	+8.826%
2026-09-14	157.5100	165.5000	157.5100	164.2100	+7.292%	5	1,256	+4.744%
2026-09-11	154.5200	154.5200	152.7500	153.0500	-9.169%	14	1,258	+12.382%
2026-09-03	167.7800	171.4100	167.7800	168.5000	+8.528%	3	1,254	+2.077%
2026-09-02	157.7500	157.7500	154.0000	155.2600	-2.932%	10	1,255	+10.782%
2026-09-01	162.1700	162.1700	159.9500	159.9500	-4.905%	6	1,256	+7.534%
2026-08-31	168.0000	168.2000	167.3900	168.2000	-1.465%	3	1,262	+2.259%
2026-08-28	170.0000	175.0000	168.0000	170.7000	+3.455%	11	1,264	+0.762%
2026-08-27	160.6900	165.0000	160.1300	165.0000	+6.452%	43	1,268	+4.242%
2026-08-26	155.0000	155.0000	155.0000	155.0000	+3.285%	2	1,306	+10.968%
2026-08-25	150.0700	150.0700	150.0700	150.0700	+0.147%	1	1,308	+14.613%
2026-08-24	147.2000	149.8500	147.2000	149.8500	+5.232%	2	1,309	+14.781%
2026-08-20	142.3000	142.4000	142.3000	142.4000	+1.338%	2	1,309	+20.787%
2026-08-18	138.0900	140.5200	138.0900	140.5200	-1.348%	2	1,309	+22.403%
2026-08-17	144.5500	144.5500	142.4400	142.4400	-7.458%	4	1,309	+20.753%
2026-08-14	154.8000	154.8000	153.9200	153.9200	-0.478%	3	1,310	+11.746%
2026-08-13	158.8800	159.4200	154.6600	154.6600	+1.510%	10	1,312	+11.212%
2026-08-12	152.5000	152.5000	152.3600	152.3600	-6.240%	2	1,314	+12.891%
2026-08-11	160.6800	162.5000	160.6800	162.5000	-1.180%	11	1,315	+5.846%
2026-08-10	166.0000	170.1900	164.4400	164.4400	+2.137%	5	1,326	+4.597%
2026-08-07	162.9800	162.9800	160.5000	161.0000	+1.226%	24	1,328	+6.832%
2026-08-06	155.0000	160.4000	155.0000	159.0500	+4.501%	10	1,339	+8.142%
2026-08-05	153.0000	153.0100	150.0500	152.2000	-2.946%	15	1,346	+13.009%
2026-08-04	145.0200	160.5000	145.0200	156.8200	+3.841%	74	1,353	+9.680%
2026-08-03	141.0000	153.0000	141.0000	151.0200	+16.303%	17	1,392	+13.892%
2026-07-31	120.0000	129.8500	119.9000	129.8500	+7.146%	44	1,402	+32.461%
2026-07-30	105.0000	124.0000	104.1600	121.1900	+55.771%	192	1,435	+41.926%
2026-07-29	74.5000	77.8000	74.5000	77.8000	+2.234%	16	1,476	+121.080%
2026-07-28	75.5900	80.4000	75.5900	76.1000	+0.132%	30	1,478	+126.018%
2026-07-27	76.0000	76.0500	73.5000	76.0000	+6.249%	19	1,497	+126.316%
2026-07-24	70.2000	71.5300	69.1700	71.5300	+4.423%	3	1,503	+140.459%
2026-07-23	70.0500	70.0500	67.0000	68.5000	-9.031%	17	1,504	+151.095%
2026-07-22	78.9700	78.9700	74.4400	75.3000	-8.171%	10	1,502	+128.420%
2026-07-21	82.5000	82.5000	81.0000	82.0000	-0.762%	13	1,503	+109.756%
2026-07-20	80.1000	82.6300	80.1000	82.6300	+3.210%	2	1,513	+108.157%
2026-07-17	81.2000	81.4500	77.0000	80.0600	-6.907%	12	1,513	+114.839%
2026-07-16	80.4100	86.0000	78.0000	86.0000	+7.837%	49	1,514	+100.000%
2026-07-15	78.0000	81.0000	78.0000	79.7500	+7.639%	106	1,520	+115.674%
2026-07-14	69.4300	74.0900	69.4300	74.0900	-2.896%	2	1,501	+132.150%
2026-07-13	75.1800	78.2400	73.5700	76.3000	+4.320%	26	1,501	+125.426%
2026-07-10	75.5000	77.0000	70.8500	73.1400	+5.694%	34	1,514	+135.165%
2026-07-09	65.1600	69.2000	65.1600	69.2000	-3.352%	22	1,515	+148.555%
2026-07-08	71.5000	72.5800	70.5000	71.6000	-8.790%	28	1,517	+140.223%
2026-07-07	78.7000	80.0000	77.9200	78.5000	+5.228%	32	1,536	+119.108%
2026-07-06	75.2000	75.2000	71.0500	74.6000	-3.243%	96	1,540	+130.563%
2026-07-02	73.0000	78.1500	72.6500	77.1000	+5.732%	119	1,488	+123.087%
2026-07-01	69.5000	76.0000	67.0000	72.9200	+9.819%	225	1,488	+135.875%
2026-06-30	65.6000	66.4000	63.0000	66.4000	+4.616%	59	1,432	+159.036%
2026-06-29	69.2000	70.0500	62.3000	63.4700	-3.099%	111	1,419	+170.994%
2026-06-26	56.7400	68.0000	56.0000	65.5000	+23.120%	449	1,401	+162.595%
2026-06-25	56.4000	57.1500	51.7000	53.2000	-10.588%	241	1,189	+223.308%
2026-06-24	68.1800	68.1800	59.2000	59.5000	-9.230%	47	1,080	+189.076%
2026-06-23	63.2200	67.1700	63.2200	65.5500	+7.724%	33	1,061	+162.395%
2026-06-22	66.8000	68.8700	60.8500	60.8500	-13.158%	109	1,079	+182.662%
2026-06-18	66.2400	70.0700	64.2000	70.0700	+2.682%	47	1,101	+145.469%
2026-06-17	75.6000	75.6000	67.7600	68.2400	-12.118%	93	1,101	+152.052%
2026-06-16	80.0000	80.0000	76.4000	77.6500	-5.970%	217	1,101	+121.507%
2026-06-15	81.0000	83.7900	79.0100	82.5800	+9.975%	19	897	+108.283%
2026-06-12	74.0000	75.5000	72.0000	75.0900	-2.163%	62	895	+129.058%
2026-06-11	75.5000	78.0000	73.1100	76.7500	-6.676%	36	862	+124.104%
2026-06-10	81.0100	85.2400	81.0100	82.2400	-3.417%	14	847	+109.144%
2026-06-09	89.8000	91.2000	82.4000	85.1500	-7.496%	23	840	+101.996%
2026-06-08	91.2000	92.0500	88.9800	92.0500	-2.901%	23	835	+86.855%
2026-06-05	97.7200	98.5700	94.2400	94.8000	-8.565%	14	829	+81.435%
2026-06-04	105.6300	106.0000	103.6800	103.6800	-0.183%	21	826	+65.895%
2026-06-03	114.0000	114.0000	100.8400	103.8700	-9.913%	34	815	+65.592%
2026-06-02	115.4500	117.2800	113.4000	115.3000	-11.985%	20	808	+49.176%
2026-06-01	132.0000	134.2500	128.2500	131.0000	+10.084%	16	809	+31.298%
2026-05-29	111.4800	119.0000	110.3800	119.0000	+17.508%	24	813	+44.538%
2026-05-28	93.0000	104.0000	91.8900	101.2700	+11.286%	11	817	+69.843%
2026-05-27	91.0000	91.1400	89.6000	91.0000	-1.897%	4	816	+89.011%
2026-05-26	93.8000	95.2400	92.3000	92.7600	-2.879%	6	816	+85.425%
2026-05-22	99.0000	99.0000	94.1900	95.5100	+0.685%	4	816	+80.086%
2026-05-21	94.9000	94.9000	94.8600	94.8600	-2.226%	2	813	+81.320%
2026-05-20	90.5000	97.2000	90.5000	97.0200	+1.094%	25	813	+77.283%
2026-05-19	100.3400	104.2000	95.8600	95.9700	-2.231%	8	812	+79.223%
2026-05-18	95.0000	100.0000	95.0000	98.1600	+0.153%	12	812	+75.224%
2026-05-15	91.9400	102.5800	91.9400	98.0100	+11.350%	17	812	+75.492%
2026-05-14	83.4900	89.9200	83.4900	88.0200	+5.692%	16	816	+95.410%
2026-05-13	82.2500	83.2800	82.1900	83.2800	-3.163%	7	813	+106.532%
2026-05-12	86.7000	86.7000	86.0000	86.0000	-1.770%	2	813	+100.000%
2026-05-11	86.1900	90.2500	86.0000	87.5500	-4.992%	19	813	+96.459%
2026-05-08	92.5000	92.5000	91.9000	92.1500	-4.804%	4	806	+86.652%
2026-05-07	96.7500	100.0000	96.7000	96.8000	+7.855%	26	807	+77.686%
2026-05-06	84.2000	93.1000	84.1600	89.7500	+1.275%	32	805	+91.643%
2026-05-05	92.3500	92.3500	87.5000	88.6200	-1.424%	5	819	+94.087%
2026-05-04	91.5000	95.2200	89.9000	89.9000	-1.209%	14	819	+91.324%
2026-05-01	93.7200	93.7200	89.4000	91.0000	+2.941%	13	818	+89.011%
2026-04-30	88.0500	90.6200	80.0000	88.4000	-12.906%	99	818	+94.570%
2026-04-29	101.0000	101.7600	99.3800	101.5000	-1.265%	30	788	+69.458%
2026-04-28	100.2700	104.6200	100.2700	102.8000	+0.982%	19	791	+67.315%
2026-04-27	97.2500	102.0800	97.2500	101.8000	+0.722%	6	795	+68.959%
2026-04-24	98.5000	101.0700	97.0000	101.0700	+7.693%	8	794	+70.179%
2026-04-23	98.6400	98.6400	93.8500	93.8500	-13.102%	8	794	+83.271%
2026-04-22	105.4000	109.1700	105.4000	108.0000	+7.303%	16	795	+59.259%
2026-04-21	101.8000	103.7500	100.6500	100.6500	+5.481%	14	796	+70.889%
2026-04-20	97.9700	98.4600	95.4200	95.4200	-5.026%	19	796	+80.256%
2026-04-17	101.7400	107.1700	98.5000	100.4700	+1.178%	25	804	+71.195%
2026-04-16	93.0400	99.3000	91.5000	99.3000	+6.774%	43	806	+73.212%
2026-04-15	81.0000	93.9000	81.0000	93.0000	+17.722%	84	830	+84.946%
2026-04-14	75.2500	80.5000	75.2500	79.0000	+10.105%	66	837	+117.722%
2026-04-13	65.6100	71.7500	63.8500	71.7500	+12.797%	62	815	+139.721%
2026-04-10	64.0000	65.1100	63.1000	63.6100	+0.126%	68	851	+170.398%
2026-04-09	61.8600	63.5300	60.8000	63.5300	-5.881%	48	835	+170.738%
2026-04-08	70.6000	70.6000	66.6000	67.5000	+7.879%	50	815	+154.815%
2026-04-07	63.0000	63.0000	61.1900	62.5700	-2.992%	110	827	+174.892%
2026-04-06	64.5500	65.5100	63.8000	64.5000	+0.467%	35	728	+166.667%
2026-04-02	62.5000	64.2000	60.0200	64.2000	+3.548%	90	664	+167.913%
2026-04-01	66.5600	66.5600	62.0000	62.0000	-3.125%	9	664	+177.419%
2026-03-31	62.0900	64.5500	60.5000	64.0000	+10.574%	108	662	+168.750%
2026-03-30	58.1600	61.8000	57.0700	57.8800	+0.138%	44	714	+197.167%
2026-03-27	60.3000	60.3000	56.6000	57.8000	-6.924%	163	711	+197.578%
2026-03-26	64.9000	64.9000	62.1000	62.1000	-3.721%	21	636	+176.973%
2026-03-25	66.3000	66.3000	63.6000	64.5000	-3.731%	14	628	+166.667%
2026-03-24	69.2500	69.2500	65.8500	67.0000	-7.815%	18	623	+156.716%
2026-03-23	75.0000	75.0000	72.6800	72.6800	-1.116%	12	618	+136.654%
2026-03-20	74.0000	74.6900	73.1000	73.5000	-3.657%	43	608	+134.014%
2026-03-19	77.4500	77.4800	76.2900	76.2900	-4.637%	5	602	+125.455%
2026-03-18	82.9000	82.9000	79.4400	80.0000	-5.236%	291	599	+115.000%
2026-03-17	84.5300	84.5300	83.5500	84.4200	-0.189%	104	350	+103.743%
2026-03-16	82.8800	85.0500	82.8800	84.5800	+1.855%	6	283	+103.358%
2026-03-13	85.1300	85.1300	83.0400	83.0400	-10.227%	13	282	+107.129%
2026-03-10	90.0000	92.5000	90.0000	92.5000	-3.576%	3	273	+85.946%
2026-03-06	95.9300	95.9300	95.9300	95.9300	+0.450%	1	272	+79.297%
2026-03-05	96.0000	96.0000	95.5000	95.5000	+1.155%	2	271	+80.105%
2026-03-04	90.7300	94.4100	89.7500	94.4100	+11.071%	12	272	+82.184%
2026-03-02	83.9300	87.5000	83.9300	85.0000	+3.030%	16	268	+102.353%
2026-02-27	81.4500	82.5000	81.4500	82.5000	-6.250%	4	265	+108.485%
2026-02-26	90.0000	90.0000	87.4800	88.0000	+1.149%	3	263	+95.455%
2026-02-25	84.4800	87.0000	84.4800	87.0000	+10.238%	4	258	+97.701%
2026-02-24	77.8500	78.9200	76.4000	78.9200	+5.227%	3	258	+117.942%
2026-02-23	78.8300	78.8300	75.0000	75.0000	-10.672%	21	256	+129.333%
2026-02-20	83.9000	85.2900	83.9000	83.9600	-0.639%	4	251	+104.859%
2026-02-19	84.5000	84.5000	84.5000	84.5000	-1.744%	1	250	+103.550%
2026-02-18	86.0000	86.0000	86.0000	86.0000	+2.601%	1	250	+100.000%
2026-02-17	83.8900	83.9500	83.8200	83.8200	-4.674%	22	249	+105.202%
2026-02-13	87.9300	87.9300	87.9300	87.9300	+1.185%	2	226	+95.610%
2026-02-12	87.2600	87.2600	85.0000	86.9000	-1.541%	17	226	+97.929%
2026-02-11	90.0000	90.0000	88.2600	88.2600	-7.368%	5	238	+94.879%
2026-02-10	99.0000	102.2700	95.2800	95.2800	-1.519%	14	235	+80.521%
2026-02-09	87.2000	96.7500	87.2000	96.7500	+11.592%	15	226	+77.778%
2026-02-06	85.5000	87.2200	81.5000	86.7000	+6.055%	31	221	+98.385%
2026-02-05	89.5000	89.5000	81.6400	81.7500	-13.947%	29	216	+110.398%
2026-02-04	91.7500	95.0000	91.7500	95.0000	+1.021%	20	203	+81.053%
2026-02-03	99.7500	99.7500	92.8000	94.0400	-7.939%	17	183	+82.901%
2026-02-02	104.6900	104.6900	102.1500	102.1500	-4.443%	5	172	+68.380%
2026-01-30	112.0000	112.8000	106.9000	106.9000	-0.835%	7	169	+60.898%
2026-01-29	113.0000	113.0000	102.5000	107.8000	-28.609%	66	166	+59.555%
2026-01-28	149.0000	151.1500	148.5000	151.0000	-0.198%	17	125	+13.907%
2026-01-27	150.5000	151.3000	150.5000	151.3000	+5.113%	31	130	+13.681%
2026-01-26	136.5100	143.9400	136.5100	143.9400	+4.684%	4	102	+19.494%
2026-01-23	137.5000	137.5000	137.5000	137.5000	+10.000%	1	103	+25.091%
2026-01-22	124.0000	125.0000	123.8000	125.0000	+3.135%	7	103	+37.600%
2026-01-21	123.8000	123.8000	115.5000	121.2000	-7.798%	26	108	+41.914%
2026-01-16	131.4500	131.4500	131.4500	131.4500	+1.115%	1	87	+30.848%
2026-01-15	131.5000	132.5000	130.0000	130.0000	-0.839%	32	87	+32.308%
2026-01-14	130.6500	131.1000	130.6500	131.1000	-5.548%	4	59	+31.198%
2026-01-13	138.7100	138.8000	138.7100	138.8000	-5.256%	9	58	+23.919%
2026-01-12	146.5000	146.5000	146.5000	146.5000	-0.543%	2	58	+17.406%
2026-01-08	147.3000	147.3000	147.3000	147.3000	+0.272%	5	56	+16.768%
2026-01-06	146.9000	146.9000	146.8500	146.9000	+2.071%	4	53	+17.086%
2026-01-02	143.9200	143.9200	143.9200	143.9200	-9.084%	6	53	+19.511%
2025-12-26	158.3000	158.3000	158.3000	158.3000	+7.206%	5	47	+8.654%
2025-12-15	147.6600	147.6600	147.6600	147.6600	-5.176%	1	47	+16.484%
2025-12-10	155.7200	155.7200	155.7200	155.7200	-4.466%	1	47	+10.455%
2025-12-08	160.9000	163.0000	160.9000	163.0000	+6.606%	3	46	+5.521%
2025-12-04	153.2500	153.2500	152.9000	152.9000	-6.916%	4	47	+12.492%
2025-11-28	164.2600	164.2600	164.2600	164.2600	+8.501%	2	45	+4.712%
2025-11-24	151.3900	151.3900	151.3900	151.3900	+0.099%	2	45	+13.614%
2025-11-21	151.2400	151.2400	151.2400	151.2400	-3.051%	2	46	+13.727%
2025-11-20	156.8000	156.8000	156.0000	156.0000	-7.253%	3	44	+10.256%
2025-11-18	165.0000	168.2000	165.0000	168.2000	-4.880%	5	44	+2.259%
2025-11-10	176.8300	176.8300	176.8300	176.8300	+4.183%	1	42	-2.731%
2025-11-07	168.7700	169.7300	168.7700	169.7300	-6.547%	4	42	+1.337%
2025-11-05	181.1800	181.6400	181.0600	181.6200	-2.747%	44	41	-5.297%
2025-11-03	186.7500	186.7500	186.7500	186.7500	-10.414%	1	29	-7.898%
2025-10-29	208.4600	208.4600	208.4600	208.4600	-1.016%	1	29	-17.490%
2025-10-28	210.6000	210.6000	210.6000	210.6000	+16.315%	2	29	-18.329%
2025-09-18	181.0600	181.0600	181.0600	181.0600	+1.576%	1	31	-5.004%
2025-09-04	178.2500	178.2500	178.2500	178.2500	-0.463%	2	32	-3.506%
2025-08-28	179.0800	179.0800	179.0800	179.0800	-4.598%	1	32	-3.954%
2025-08-18	187.7100	187.7100	187.7100	187.7100	-2.952%	1	33	-8.369%
2025-08-15	193.4200	193.4200	193.4200	193.4200	-3.362%	1	34	-11.074%
2025-08-13	200.1500	200.1500	200.1500	200.1500	+3.469%	1	33	-14.064%
2025-08-07	193.4400	193.4400	193.4400	193.4400	-7.374%	1	32	-11.084%
2025-07-31	208.8400	208.8400	208.8400	208.8400	+12.219%	1	31	-17.640%
2025-07-29	186.1500	186.1500	186.1000	186.1000	+11.071%	2	31	-7.577%
2025-06-24	167.5500	167.5500	167.5500	167.5500	+16.346%	4	31	+2.656%
2025-05-27	144.0100	144.0100	144.0100	144.0100	+4.393%	2	31	+19.436%
2025-05-14	137.0500	137.9500	137.0500	137.9500	+2.948%	3	31	+24.683%
2025-05-12	134.0000	134.0000	134.0000	134.0000	+2.509%	1	32	+28.358%
2025-05-08	130.7200	130.7200	130.7200	130.7200	+2.285%	1	33	+31.579%
2025-05-05	125.9100	127.8000	125.9100	127.8000	+8.085%	4	34	+34.585%
2025-05-01	119.9400	119.9400	118.2400	118.2400	+38.292%	2	34	+45.467%
2025-04-30	85.5000	85.5000	85.5000	85.5000	+18.454%	2	35	+101.170%
2025-04-22	70.4000	72.1800	69.5700	72.1800	+4.457%	6	33	+138.293%
2025-04-21	71.5100	71.5100	68.6000	69.1000	-11.410%	6	32	+148.915%
2025-04-17	78.0000	78.0000	78.0000	78.0000	-5.340%	1	28	+120.513%
2025-04-16	82.4000	82.4000	82.4000	82.4000	-12.107%	2	28	+108.738%
2025-04-14	93.7500	93.7500	93.7500	93.7500	+6.534%	1	28	+83.467%
2025-04-11	88.0000	88.0000	88.0000	88.0000	+10.276%	4	29	+95.455%
2025-04-10	83.9800	84.0000	79.8000	79.8000	-7.209%	4	27	+115.539%
2025-04-09	75.4600	86.0000	75.4600	86.0000	+25.952%	2	31	+100.000%
2025-04-08	68.2800	68.2800	68.2800	68.2800	+5.289%	4	32	+151.904%
2025-04-07	69.8400	70.0900	64.8500	64.8500	-8.623%	10	32	+165.227%
2025-04-04	78.1100	78.1100	70.9700	70.9700	-11.981%	14	24	+142.356%
2025-04-03	80.6300	80.6300	80.6300	80.6300	-2.855%	1	17	+113.320%
2025-04-01	81.8500	83.0000	81.8500	83.0000	+7.597%	2	17	+107.229%
2025-03-31	77.1400	77.1400	77.1400	77.1400	-6.281%	1	17	+122.971%
2025-03-28	82.3100	82.3100	82.3100	82.3100	-8.320%	2	16	+108.966%
2025-03-27	89.7800	89.7800	89.7800	89.7800	-1.933%	1	15	+91.579%
2025-03-26	91.5500	91.5500	91.5500	91.5500	-2.336%	2	15	+87.875%
2025-03-24	93.7400	93.7400	93.7400	93.7400	+5.480%	1	16	+83.486%
2025-03-20	86.4300	90.0700	86.4300	88.8700	-6.571%	21	17	+93.541%
2025-03-17	95.1200	95.1200	95.1200	95.1200	+12.011%	1	11	+80.824%
2025-03-13	84.9200	84.9200	84.9200	84.9200	-5.613%	1	11	+102.544%
2025-03-10	89.9700	89.9700	89.9700	89.9700	-7.209%	2	11	+91.175%
2025-03-05	96.0000	96.9600	96.0000	96.9600	+7.471%	2	13	+77.393%
2025-03-04	90.2200	90.2200	90.2200	90.2200	-7.162%	1	11	+90.645%
2025-02-27	97.1800	97.1800	97.1800	97.1800	-2.839%	1	11	+76.991%
2025-02-25	100.0200	100.0200	100.0200	100.0200	-1.700%	1	10	+71.966%
2025-02-24	101.7500	101.7500	101.7500	101.7500	-4.388%	2	11	+69.042%
2025-02-14	106.4200	106.4200	106.4200	106.4200	-1.691%	2	10	+61.624%
2025-02-12	108.2500	108.3500	108.2500	108.2500	-1.903%	3	10	+58.891%
2025-02-10	110.3500	110.3500	110.3500	110.3500	-2.129%	1	9	+55.868%
2025-02-07	112.7500	112.7500	112.7500	112.7500	+1.577%	8	10	+52.550%
2025-02-05	111.0000	111.0000	111.0000	111.0000	-1.831%	2	6	+54.955%
2025-01-30	110.3000	113.0700	110.3000	113.0700	-18.267%	2	3	+52.118%
2025-01-28	138.3400	138.3400	138.3400	138.3400	+10.983%	1	3	+24.331%
2025-01-27	124.6500	124.6500	124.6500	124.6500	+6.996%	1	3	+37.986%
2025-01-14	116.6000	116.6000	116.5000	116.5000	-0.512%	2	2	+47.639%
2025-01-13	117.1000	117.1000	117.1000	117.1000	0.000%	1	1	+46.883%