Dark

MSFT20270115P520
MSFT Jan 15 2027 520.00 Put (MSFT270115P00520000)
option OPRA

EOD

Sep 29, 2026

34.67-0.545%(-0.19)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	35.6000	37.3000	34.6700	34.6700	-0.545%	53	1,352	0.000%
2026-09-28	39.3000	39.3000	33.6000	34.8600	+6.280%	17	1,302	-0.545%
2026-09-25	33.2500	34.7000	31.2500	32.8000	-19.667%	265	1,302	+5.701%
2026-09-24	41.0000	41.0500	40.8300	40.8300	+0.616%	14	1,271	-15.087%
2026-09-23	40.9500	40.9500	40.5800	40.5800	-5.298%	2	1,260	-14.564%
2026-09-22	39.2000	42.8500	39.2000	42.8500	-2.503%	17	1,261	-19.090%
2026-09-21	43.7000	44.5500	43.6500	43.9500	+7.012%	32	1,260	-21.115%
2026-09-17	42.9800	42.9800	41.0000	41.0700	-13.446%	8	1,252	-15.583%
2026-09-16	45.0000	47.4500	45.0000	47.4500	+9.458%	4	1,252	-26.934%
2026-09-15	39.5600	43.3500	39.5600	43.3500	+15.170%	21	1,251	-20.023%
2026-09-14	41.0800	41.0800	37.6400	37.6400	-14.668%	3	1,251	-7.891%
2026-09-11	44.1100	44.1100	44.1100	44.1100	-5.038%	1	1,250	-21.401%
2026-09-10	47.1000	47.1000	46.4500	46.4500	+0.541%	6	1,250	-25.361%
2026-09-09	46.2000	46.2000	46.2000	46.2000	-2.222%	12	1,246	-24.957%
2026-09-08	46.2000	47.2500	46.2000	47.2500	+11.967%	11	1,247	-26.624%
2026-09-04	39.7400	42.2000	39.7400	42.2000	+14.674%	25	1,237	-17.844%
2026-09-03	36.8000	37.7000	35.6000	36.8000	-12.693%	173	1,237	-5.788%
2026-09-01	42.3000	42.3000	41.7500	42.1500	+6.844%	116	1,206	-17.746%
2026-08-31	38.1000	39.9000	37.1000	39.4500	+9.797%	18	1,166	-12.117%
2026-08-28	37.2000	37.2000	35.4000	35.9300	-13.567%	93	1,164	-3.507%
2026-08-27	44.0000	44.0000	41.5000	41.5700	-8.637%	12	1,135	-16.599%
2026-08-26	46.6500	46.6500	45.5000	45.5000	-8.818%	2	1,136	-23.802%
2026-08-25	49.9000	49.9000	49.9000	49.9000	-0.598%	1	1,137	-30.521%
2026-08-24	50.2000	50.2000	50.2000	50.2000	-10.277%	1	1,138	-30.936%
2026-08-21	57.0000	57.0000	55.9500	55.9500	+0.179%	5	1,138	-38.034%
2026-08-18	55.7800	55.9600	55.7500	55.8500	-1.638%	23	1,138	-37.923%
2026-08-17	56.8800	56.8800	56.7800	56.7800	+22.134%	10	1,138	-38.940%
2026-08-14	46.4900	46.4900	46.4900	46.4900	-5.795%	3	1,128	-25.425%
2026-08-13	47.2800	49.3500	47.2800	49.3500	-0.804%	23	1,128	-29.747%
2026-08-12	49.9700	49.9700	49.7500	49.7500	+9.702%	26	1,126	-30.312%
2026-08-11	46.5000	46.5000	45.2000	45.3500	+0.666%	40	1,147	-23.550%
2026-08-10	44.6000	45.6000	42.5000	45.0500	-6.048%	25	1,130	-23.041%
2026-08-07	47.8200	47.9500	47.0500	47.9500	-6.256%	6	1,119	-27.696%
2026-08-06	51.8000	51.8000	51.1500	51.1500	-9.050%	3	1,116	-32.219%
2026-08-05	56.2400	56.2400	56.2400	56.2400	+5.913%	20	1,115	-38.353%
2026-08-04	59.6700	59.6700	52.2000	53.1000	-4.907%	30	1,135	-34.708%
2026-08-03	57.1000	59.2000	55.4600	55.8400	-21.330%	13	1,157	-37.912%
2026-07-31	78.1800	78.1800	70.6500	70.9800	-15.480%	12	1,152	-51.155%
2026-07-30	83.9800	83.9800	83.9800	83.9800	-40.650%	7	1,158	-58.716%
2026-07-23	141.5000	141.5000	141.5000	141.5000	+3.640%	1	1,165	-75.498%
2026-07-06	136.5200	136.5300	136.5200	136.5300	-7.656%	2	1,165	-74.606%
2026-06-29	146.2500	147.8500	145.7500	147.8500	-13.411%	3	1,166	-76.551%
2026-06-25	170.7500	170.7500	170.7500	170.7500	+39.445%	1	1,165	-79.695%
2026-06-10	122.1300	122.4500	122.1300	122.4500	+5.834%	2	1,164	-71.686%
2026-06-09	115.7000	115.7000	115.7000	115.7000	+4.611%	1	1,166	-70.035%
2026-06-05	106.5200	110.6000	106.5200	110.6000	+40.964%	11	1,166	-68.653%
2026-06-01	77.7000	78.4600	77.6600	78.4600	-15.151%	23	1,177	-55.812%
2026-05-29	92.4700	92.4700	92.4700	92.4700	-8.446%	1	1,163	-62.507%
2026-05-28	101.0000	101.0000	101.0000	101.0000	-8.307%	1	1,163	-65.673%
2026-05-26	109.8200	110.1500	109.8200	110.1500	+7.695%	2	1,162	-68.525%
2026-05-15	104.9900	104.9900	102.2800	102.2800	-11.246%	3	1,163	-66.103%
2026-05-14	115.2400	115.2400	115.2400	115.2400	-3.597%	1	1,165	-69.915%
2026-05-13	119.5400	119.5400	119.5400	119.5400	+3.623%	1	1,166	-70.997%
2026-05-12	115.3600	115.3600	115.3600	115.3600	+6.293%	1	1,166	-69.946%
2026-05-08	108.5300	108.5300	108.5300	108.5300	+7.275%	1	1,166	-68.055%
2026-05-07	103.5600	103.5600	101.1700	101.1700	-9.102%	3	1,165	-65.731%
2026-05-06	111.3000	111.3000	111.3000	111.3000	-2.343%	1	1,165	-68.850%
2026-05-05	113.9700	113.9700	113.9700	113.9700	+3.468%	1	1,165	-69.580%
2026-05-04	110.1500	110.1500	110.1500	110.1500	-6.700%	1	1,165	-68.525%
2026-04-30	118.0600	118.0600	118.0600	118.0600	+9.305%	1	1,164	-70.634%
2026-04-29	106.0100	108.0100	104.7900	108.0100	-0.314%	4	1,163	-67.901%
2026-04-24	108.3500	108.3500	108.3500	108.3500	+10.123%	6	1,160	-68.002%
2026-04-22	102.8600	102.8600	98.3900	98.3900	-5.148%	49	1,166	-64.763%
2026-04-21	103.8600	103.9300	103.7300	103.7300	-9.367%	3	1,157	-66.577%
2026-04-15	114.4500	114.4500	114.4500	114.4500	-26.332%	9	1,157	-69.707%
2026-04-02	155.3600	155.3600	155.3600	155.3600	+2.997%	1	1,166	-77.684%
2026-04-01	150.8400	150.8400	150.8400	150.8400	-6.223%	1	1,166	-77.015%
2026-03-30	159.2500	163.3500	159.0000	160.8500	-0.260%	11	1,167	-78.446%
2026-03-27	161.0000	161.2700	159.8000	161.2700	+9.596%	36	1,162	-78.502%
2026-03-26	146.3800	147.1500	146.3800	147.1500	+7.323%	14	1,326	-76.439%
2026-03-23	137.8500	138.5500	137.1100	137.1100	+0.044%	23	1,352	-74.714%
2026-03-20	137.0500	137.0500	137.0500	137.0500	+11.604%	1	1,368	-74.703%
2026-03-17	122.8000	122.8000	122.8000	122.8000	+2.333%	1	1,368	-71.767%
2026-03-10	119.1800	120.0000	119.1800	120.0000	-2.905%	6	1,368	-71.108%
2026-02-26	123.5900	123.5900	123.5900	123.5900	-7.769%	9	1,374	-71.948%
2026-02-24	134.0000	134.0000	134.0000	134.0000	-0.112%	11	1,365	-74.127%
2026-02-23	133.5900	134.1500	133.5900	134.1500	+7.320%	12	1,354	-74.156%
2026-02-20	125.9700	125.9700	125.0000	125.0000	+0.571%	5	1,361	-72.264%
2026-02-19	123.4500	124.2900	123.4500	124.2900	+0.210%	6	1,356	-72.106%
2026-02-18	125.1300	125.1300	124.0300	124.0300	+7.665%	5	1,350	-72.047%
2026-02-09	119.9700	120.0500	115.2000	115.2000	-8.600%	8	1,350	-69.905%
2026-02-06	125.4300	126.0400	125.4300	126.0400	+2.222%	3	1,344	-72.493%
2026-02-05	116.5500	123.3000	115.9500	123.3000	+10.484%	8	1,345	-71.882%
2026-02-04	111.6000	111.6000	111.6000	111.6000	-2.660%	1	1,338	-68.934%
2026-02-03	111.0700	114.6500	111.0700	114.6500	+16.692%	6	1,338	-69.760%
2026-02-02	98.4000	98.8000	98.1300	98.2500	+3.880%	8	1,337	-64.712%
2026-01-30	94.5800	94.5800	94.5800	94.5800	-3.980%	1	1,332	-63.343%
2026-01-29	99.0000	104.5000	98.5000	98.5000	+29.214%	4	1,331	-64.802%
2026-01-26	75.3500	76.2300	75.3100	76.2300	+3.433%	7	1,328	-54.519%
2026-01-23	80.0700	80.0700	73.0000	73.7000	-9.370%	4	1,325	-52.958%
2026-01-20	81.3200	81.3200	81.3200	81.3200	+7.794%	3	1,325	-57.366%
2026-01-14	75.4400	75.4400	75.4400	75.4400	+5.084%	1	1,327	-54.043%
2026-01-13	67.5300	72.1300	67.5300	71.7900	+17.534%	30	1,326	-51.706%
2026-01-07	61.4000	61.4000	61.0800	61.0800	-1.325%	12	1,321	-43.238%
2025-12-31	62.0000	62.0500	61.8800	61.9000	+1.977%	78	1,323	-43.990%
2025-12-30	61.0900	61.0900	60.0100	60.7000	-0.979%	26	1,323	-42.883%
2025-12-29	62.3000	62.3000	61.3000	61.3000	-1.779%	2	1,309	-43.442%
2025-12-26	62.4100	62.4100	62.4100	62.4100	+0.824%	1	1,308	-44.448%
2025-12-23	61.9000	61.9000	61.9000	61.9000	-2.489%	5	1,309	-43.990%
2025-12-22	63.4800	63.4800	63.4800	63.4800	-8.596%	2	1,309	-45.384%
2025-12-16	69.5500	69.5500	69.4500	69.4500	-0.530%	4	1,311	-50.079%
2025-12-12	69.8200	69.8200	69.8200	69.8200	-0.655%	50	1,308	-50.344%
2025-12-10	70.2800	70.2800	70.2800	70.2800	+2.899%	1	1,358	-50.669%
2025-12-05	68.3000	68.3000	68.3000	68.3000	+11.876%	2	1,357	-49.239%
2025-12-02	61.0500	61.0500	61.0500	61.0500	-1.912%	1	1,355	-43.210%
2025-11-28	62.9000	62.9000	62.0000	62.2400	-12.053%	12	1,355	-44.296%
2025-11-24	70.7700	70.7700	70.7700	70.7700	-1.007%	2	1,348	-51.010%
2025-11-21	71.4900	71.4900	71.4900	71.4900	+9.479%	1	1,350	-51.504%
2025-11-18	63.6700	66.7600	63.1000	65.3000	+14.722%	106	1,349	-46.907%
2025-11-17	56.9200	56.9200	56.9200	56.9200	+3.585%	10	1,418	-39.090%
2025-11-14	59.2500	59.2500	54.9500	54.9500	-4.931%	5	1,418	-36.906%
2025-11-13	55.6000	57.8000	55.6000	57.8000	+3.957%	2	1,414	-40.017%
2025-11-12	59.0500	59.0500	55.6000	55.6000	+1.367%	7	1,412	-37.644%
2025-11-11	57.1500	57.1500	54.8500	54.8500	-12.937%	2	1,406	-36.791%
2025-11-07	61.9500	63.0000	61.9500	63.0000	+4.201%	13	1,406	-44.968%
2025-11-06	60.4600	60.4600	60.4600	60.4600	+10.027%	1	1,409	-42.656%
2025-11-05	55.0000	55.0000	54.9000	54.9500	+4.967%	3	1,408	-36.906%
2025-11-04	54.6900	54.6900	52.3500	52.3500	+2.446%	9	1,409	-33.773%
2025-11-03	49.8000	51.1000	49.8000	51.1000	-3.857%	8	1,411	-32.153%
2025-10-31	51.9500	53.1500	51.9500	53.1500	+10.224%	3	1,411	-34.770%
2025-10-30	46.9300	49.3500	46.9300	48.2200	+7.730%	17	1,411	-28.100%
2025-10-29	44.7700	44.7700	44.7600	44.7600	+4.457%	10	1,411	-22.542%
2025-10-28	40.6000	43.6600	40.6000	42.8500	-4.246%	18	1,404	-19.090%
2025-10-27	44.7500	44.7500	44.7500	44.7500	-9.468%	5	1,402	-22.525%
2025-10-23	49.2600	49.4300	49.2600	49.4300	-1.199%	2	1,402	-29.860%
2025-10-22	47.9200	50.0300	47.9200	50.0300	-1.458%	3	1,402	-30.702%
2025-10-21	50.9400	50.9400	50.5500	50.7700	+1.743%	884	1,400	-31.712%
2025-10-20	49.9000	49.9000	49.9000	49.9000	-8.808%	2	1,090	-30.521%
2025-10-17	54.6500	54.7200	54.6500	54.7200	-1.085%	2	1,090	-36.641%
2025-10-16	52.3700	55.3200	52.1200	55.3200	+5.896%	8	1,089	-37.328%
2025-10-15	51.7000	52.2400	51.7000	52.2400	+0.096%	153	1,085	-33.633%
2025-10-14	54.5500	54.5500	52.1900	52.1900	-0.647%	219	1,085	-33.570%
2025-10-13	52.5100	52.6800	52.3700	52.5300	-1.073%	4	974	-34.000%
2025-10-10	48.7000	53.2000	48.7000	53.1000	+7.164%	16	974	-34.708%
2025-10-09	50.4600	50.4600	49.5100	49.5500	+4.757%	11	972	-30.030%
2025-10-08	47.1400	47.4000	47.1400	47.3000	-0.942%	5	973	-26.702%
2025-10-07	48.1400	48.3200	47.7500	47.7500	+4.440%	6	966	-27.393%
2025-10-06	46.6300	46.6300	45.4800	45.7200	-7.636%	4	966	-24.169%
2025-10-03	49.3500	49.5100	48.2500	49.5000	-0.821%	49	965	-29.960%
2025-10-02	51.9600	52.3500	49.6700	49.9100	+1.196%	6	969	-30.535%
2025-10-01	50.2200	50.5900	49.1000	49.3200	-0.041%	10	966	-29.704%
2025-09-30	50.3000	50.5900	49.1300	49.3400	-0.484%	6	962	-29.732%
2025-09-29	49.5900	49.5900	49.5800	49.5800	-2.536%	7	959	-30.073%
2025-09-26	52.6400	53.1800	50.7400	50.8700	-4.019%	6	966	-31.846%
2025-09-23	52.0000	53.0000	51.8900	53.0000	+5.263%	6	966	-34.585%
2025-09-22	49.4900	50.3500	49.4900	50.3500	-1.564%	8	962	-31.142%
2025-09-19	50.0900	51.1500	50.0900	51.1500	-2.886%	56	958	-32.219%
2025-09-18	52.4400	52.6700	52.4400	52.6700	+0.228%	2	906	-34.175%
2025-09-17	53.1100	53.5200	52.2800	52.5500	+3.710%	8	907	-34.025%
2025-09-16	50.8000	51.0500	50.4700	50.6700	-0.158%	6	906	-31.577%
2025-09-15	50.6100	50.8000	50.5700	50.7500	-1.380%	4	905	-31.685%
2025-09-12	53.0000	53.0000	51.0200	51.4600	-5.716%	19	907	-32.627%
2025-09-11	54.6000	54.6000	54.3500	54.5800	-3.003%	4	907	-36.479%
2025-09-10	56.2700	56.2700	56.2700	56.2700	+0.321%	1	907	-38.386%
2025-09-08	56.0900	56.0900	56.0900	56.0900	+6.981%	3	907	-38.189%
2025-09-04	52.6000	52.6000	52.1000	52.4300	-2.000%	6	907	-33.874%
2025-09-03	53.1600	53.5300	52.8100	53.5000	-1.292%	16	907	-35.196%
2025-09-02	55.6200	56.0000	54.2000	54.2000	+4.131%	4	916	-36.033%
2025-08-29	52.4000	52.4000	51.8300	52.0500	+1.324%	6	920	-33.391%
2025-08-28	51.6000	51.8200	51.1000	51.3700	-1.853%	14	920	-32.509%
2025-08-27	53.6000	53.7000	52.2000	52.3400	-3.574%	10	921	-33.760%
2025-08-26	54.0000	54.3600	53.4100	54.2800	+0.148%	7	922	-36.127%
2025-08-20	52.2500	54.2000	52.2500	54.2000	+2.729%	2	922	-36.033%
2025-08-19	52.7600	52.7600	52.7600	52.7600	+4.269%	1	922	-34.287%
2025-08-18	49.2500	50.6000	49.2500	50.6000	+4.008%	3	922	-31.482%
2025-08-15	47.2500	48.6500	47.2500	48.6500	+2.594%	7	921	-28.736%
2025-08-14	47.4200	47.4200	47.4200	47.4200	-2.728%	1	914	-26.887%
2025-08-13	45.9800	48.7500	45.9800	48.7500	+6.791%	17	913	-28.882%
2025-08-12	45.6500	45.6500	45.6500	45.6500	-2.955%	10	898	-24.053%
2025-08-11	47.0400	47.0400	47.0400	47.0400	-3.705%	1	898	-26.297%
2025-08-08	47.9000	49.0600	47.7700	48.8500	-0.913%	9	898	-29.028%
2025-08-07	49.3000	49.3000	49.3000	49.3000	+5.635%	1	899	-29.675%
2025-08-06	46.7900	46.7900	46.6700	46.6700	+8.839%	3	898	-25.712%
2025-08-04	42.8800	42.8800	42.8800	42.8800	-11.222%	1	898	-19.146%
2025-08-01	45.9100	48.3000	45.9100	48.3000	+13.194%	18	899	-28.219%
2025-07-31	39.9100	42.6700	38.8000	42.6700	-15.505%	22	898	-18.749%
2025-07-28	50.5000	50.5000	50.5000	50.5000	+2.330%	1	904	-31.347%
2025-07-25	49.3500	49.3500	49.3500	49.3500	-4.379%	1	904	-29.747%
2025-07-24	51.6100	51.6100	51.6100	51.6100	-5.856%	1	904	-32.823%
2025-07-23	54.8200	54.8200	54.8200	54.8200	+5.932%	2	904	-36.757%
2025-07-21	51.7500	51.7500	51.7500	51.7500	-0.366%	1	906	-33.005%
2025-07-17	51.9800	51.9800	51.9400	51.9400	-4.959%	9	905	-33.250%
2025-07-16	56.0000	57.0000	54.6500	54.6500	+0.793%	11	905	-36.560%
2025-07-15	55.1000	55.1000	54.2200	54.2200	-3.523%	13	905	-36.057%
2025-07-14	56.0500	56.2600	56.0000	56.2000	-0.707%	130	908	-38.310%
2025-07-11	57.5500	57.5500	56.6000	56.6000	+0.088%	13	896	-38.746%
2025-07-10	57.3800	57.3800	56.5500	56.5500	+0.302%	36	895	-38.691%
2025-07-09	55.0000	57.0000	55.0000	56.3800	-4.522%	214	881	-38.507%
2025-07-08	59.0000	59.2000	59.0000	59.0500	+0.768%	42	674	-41.287%
2025-07-07	58.9500	58.9500	58.6000	58.6000	+0.774%	4	644	-40.836%
2025-07-03	59.2600	59.2600	58.0500	58.1500	-6.736%	103	594	-40.378%
2025-07-02	62.2000	62.3500	62.2000	62.3500	+0.890%	31	594	-44.395%
2025-07-01	60.3500	61.8500	59.9500	61.8000	+2.658%	40	587	-43.900%
2025-06-30	60.2000	60.2000	60.2000	60.2000	+1.552%	5	587	-42.409%
2025-06-27	59.6500	59.8200	59.2400	59.2800	-2.500%	12	582	-41.515%
2025-06-25	60.8000	60.8000	60.8000	60.8000	-14.547%	1	581	-42.977%
2025-06-12	71.1500	71.1500	71.1500	71.1500	-12.485%	3	581	-51.272%
2025-05-19	81.4100	81.4100	81.3000	81.3000	-6.498%	2	584	-57.355%
2025-05-13	87.2500	87.3300	86.8500	86.9500	-3.986%	56	584	-60.127%
2025-05-12	90.1400	90.5600	90.0300	90.5600	-1.938%	34	574	-61.716%
2025-05-08	92.3100	92.6900	92.3100	92.3500	-3.450%	30	553	-62.458%
2025-05-05	95.8500	96.0200	95.6500	95.6500	-1.968%	14	555	-63.753%
2025-05-02	97.2500	97.7200	95.7600	97.5700	-4.296%	328	549	-64.467%
2025-05-01	100.0800	101.9500	100.0000	101.9500	-23.929%	519	539	-65.993%
2025-04-28	134.0500	134.0500	134.0200	134.0200	-16.654%	2	428	-74.131%
2025-04-09	160.8000	160.8000	160.8000	160.8000	-2.545%	4	428	-78.439%
2025-04-07	165.0000	165.0000	165.0000	165.0000	+18.988%	1	475	-78.988%
2025-04-02	138.6700	138.6700	138.6700	138.6700	-5.241%	3	500	-74.998%
2025-03-31	146.3000	146.3400	146.3000	146.3400	+14.687%	2	500	-76.309%
2025-03-24	128.1500	128.1500	127.6000	127.6000	-4.812%	2	499	-72.829%
2025-03-20	134.4000	134.5000	134.0500	134.0500	+1.515%	104	499	-74.137%
2025-03-19	134.4500	134.9900	132.0500	132.0500	-4.540%	120	460	-73.745%
2025-03-18	138.4500	138.4500	138.3300	138.3300	+3.929%	2	416	-74.937%
2025-03-17	133.1300	133.2100	133.0500	133.1000	-5.870%	18	416	-73.952%
2025-03-13	141.5000	141.6400	141.3000	141.4000	+1.983%	14	403	-75.481%
2025-03-12	138.7500	138.7500	138.6000	138.6500	+1.612%	8	403	-74.995%
2025-03-11	141.9800	142.8000	136.4500	136.4500	+14.751%	238	402	-74.591%
2025-02-27	118.9100	118.9100	118.9100	118.9100	+5.745%	3	330	-70.843%
2025-02-19	113.0100	113.0100	112.4500	112.4500	-3.377%	2	330	-69.169%
2025-02-18	116.5500	116.7800	116.3700	116.3800	+0.544%	42	328	-70.210%
2025-02-14	116.0000	116.5200	115.1700	115.7500	+0.740%	140	290	-70.048%
2025-02-13	114.6900	114.9000	114.6900	114.9000	+0.745%	4	289	-69.826%
2025-02-12	113.9700	114.4300	113.8000	114.0500	-0.061%	60	289	-69.601%
2025-02-11	114.0900	114.1700	114.0500	114.1200	+1.440%	42	266	-69.620%
2025-02-10	112.7000	113.2900	112.3000	112.5000	-0.977%	282	257	-69.182%
2025-02-07	111.6000	113.6300	111.3000	113.6100	+4.019%	28	214	-69.483%
2025-02-06	108.8000	109.5000	108.7800	109.2200	-2.089%	168	211	-68.257%
2025-02-05	111.5500	111.5500	111.5500	111.5500	+3.172%	100	166	-68.920%
2025-01-31	108.1200	108.1200	108.1200	108.1200	-2.065%	6	205	-67.934%
2025-01-30	111.2800	111.2800	109.8000	110.4000	+24.157%	100	202	-68.596%
2025-01-28	89.3100	89.3100	88.9200	88.9200	-12.584%	2	102	-61.010%
2025-01-21	101.7200	101.7200	101.7200	101.7200	-2.286%	100	0	-65.916%
2025-01-08	104.1000	104.1000	104.1000	104.1000	0.000%	1	0	-66.695%