Dark

MSFT20270115P490
MSFT Jan 15 2027 490.00 Put (MSFT270115P00490000)
option OPRA

EOD

Sep 29, 2026

20.60-2.554%(-0.54)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	21.5000	23.2000	20.1500	20.6000	-2.554%	71	2,589	0.000%
2026-09-28	23.3000	23.3000	20.2100	21.1400	+8.801%	75	2,599	-2.554%
2026-09-25	21.0000	21.0000	18.8500	19.4300	-18.532%	479	2,567	+6.022%
2026-09-24	27.3200	27.3200	23.8500	23.8500	-4.980%	149	2,475	-13.627%
2026-09-23	24.4100	25.3500	22.1500	25.1000	-0.199%	28	2,376	-17.928%
2026-09-22	25.5000	27.0400	25.1500	25.1500	-1.179%	137	2,355	-18.091%
2026-09-21	26.1900	27.7500	24.9000	25.4500	-3.781%	786	2,281	-19.057%
2026-09-18	26.6000	27.0500	26.4500	26.4500	+0.762%	42	1,650	-22.117%
2026-09-17	27.4500	27.4500	26.2500	26.2500	-13.223%	8	1,629	-21.524%
2026-09-16	28.4500	30.2500	27.3600	30.2500	+13.296%	12	1,632	-31.901%
2026-09-15	26.2000	26.7000	25.7500	26.7000	+9.337%	24	1,632	-22.846%
2026-09-14	25.8000	26.2000	22.5500	24.4200	-11.682%	35	1,626	-15.643%
2026-09-11	27.9000	28.8000	27.6500	27.6500	-9.876%	45	1,609	-25.497%
2026-09-10	30.7400	30.8000	29.5500	30.6800	+0.590%	129	1,599	-32.855%
2026-09-09	30.7500	30.7500	29.5600	30.5000	+1.667%	82	1,499	-32.459%
2026-09-08	30.1500	30.4000	29.3500	30.0000	+11.317%	119	1,501	-31.333%
2026-09-04	24.5000	26.9500	24.4000	26.9500	+16.920%	99	1,398	-23.562%
2026-09-03	23.1400	23.1900	21.7500	23.0500	-17.620%	91	1,398	-10.629%
2026-09-02	28.2900	28.2900	27.8000	27.9800	+2.868%	41	1,406	-26.376%
2026-09-01	27.2000	27.2000	26.0100	27.2000	+15.011%	36	1,406	-24.265%
2026-08-31	24.5000	24.8000	23.6500	23.6500	+2.603%	27	1,408	-12.896%
2026-08-28	25.0500	25.0500	22.2500	23.0500	-14.850%	135	1,405	-10.629%
2026-08-27	29.9500	29.9500	26.7500	27.0700	-11.362%	79	1,342	-23.901%
2026-08-26	31.3000	31.3000	30.5400	30.5400	-6.890%	8	1,300	-32.547%
2026-08-25	33.1400	33.1400	32.8000	32.8000	-3.841%	7	1,296	-37.195%
2026-08-24	34.4000	34.5500	33.3000	34.1100	-8.846%	470	1,295	-39.607%
2026-08-21	36.7000	37.5000	36.5000	37.4200	-0.080%	90	1,096	-44.949%
2026-08-20	37.3300	37.5000	37.3300	37.4500	+2.462%	3	1,023	-44.993%
2026-08-19	35.9100	36.5500	35.4000	36.5500	-3.050%	6	1,023	-43.639%
2026-08-18	39.9500	39.9500	37.6000	37.7000	-4.071%	73	1,025	-45.358%
2026-08-17	34.5000	39.7500	34.5000	39.3000	+23.275%	300	1,016	-47.583%
2026-08-14	33.2000	33.2000	31.2000	31.8800	-1.908%	14	868	-35.383%
2026-08-13	31.9900	33.6000	31.0000	32.5000	-4.412%	70	864	-36.615%
2026-08-12	33.6000	34.5300	32.5000	34.0000	+13.070%	238	890	-39.412%
2026-08-11	31.0000	31.5000	30.0700	30.0700	-1.248%	47	1,026	-31.493%
2026-08-10	31.0000	31.8000	28.2000	30.4500	-8.006%	231	1,068	-32.348%
2026-08-07	33.0000	33.6000	31.8000	33.1000	-4.335%	133	944	-37.764%
2026-08-06	38.1500	38.1500	34.5000	34.6000	-8.947%	138	925	-40.462%
2026-08-05	37.4600	39.5000	36.8000	38.0000	+4.539%	51	858	-45.789%
2026-08-04	41.4500	41.4500	35.5000	36.3500	-6.435%	96	886	-43.329%
2026-08-03	41.0000	41.6500	38.1700	38.8500	-25.317%	87	908	-46.976%
2026-07-31	53.3500	55.3300	52.0200	52.0200	-6.908%	16	877	-60.400%
2026-07-30	60.7900	61.8600	55.8800	55.8800	-43.669%	37	879	-63.135%
2026-07-28	99.2000	99.2000	99.2000	99.2000	-4.201%	1	875	-79.234%
2026-07-27	103.7700	104.1600	103.5500	103.5500	-4.465%	52	875	-80.106%
2026-07-13	108.3900	108.3900	108.3900	108.3900	-3.935%	50	875	-80.995%
2026-07-08	112.8300	112.8300	112.8300	112.8300	-8.787%	10	850	-81.742%
2026-06-30	123.7000	123.7000	123.7000	123.7000	-0.040%	6	850	-83.347%
2026-06-29	123.7500	123.7500	123.7500	123.7500	+1.268%	1	856	-83.354%
2026-06-26	122.2000	122.2000	122.2000	122.2000	-11.820%	12	856	-83.142%
2026-06-25	138.5800	138.5800	138.5800	138.5800	+13.339%	5	868	-85.135%
2026-06-22	122.2700	122.2700	122.2700	122.2700	+9.708%	1	868	-83.152%
2026-06-17	111.4500	111.4500	111.4500	111.4500	+2.389%	1	868	-81.516%
2026-06-12	108.8500	108.8500	108.8500	108.8500	-0.457%	1	868	-81.075%
2026-06-11	109.4000	109.4000	109.3500	109.3500	+21.365%	10	868	-81.161%
2026-06-08	89.5500	90.1000	89.5500	90.1000	+8.777%	10	868	-77.137%
2026-06-05	82.8300	82.8300	82.8300	82.8300	+41.662%	1	872	-75.130%
2026-06-01	59.0000	59.0000	58.4700	58.4700	-13.634%	7	873	-64.768%
2026-05-29	69.8500	69.8500	67.7000	67.7000	-23.051%	49	873	-69.572%
2026-05-27	87.9800	87.9800	87.9800	87.9800	+0.721%	1	893	-76.586%
2026-05-20	87.3000	87.5500	87.2000	87.3500	+8.590%	60	893	-76.417%
2026-05-15	80.4400	80.4400	80.4400	80.4400	-7.092%	1	953	-74.391%
2026-05-01	86.5800	86.5800	86.5800	86.5800	-3.424%	1	953	-76.207%
2026-04-30	89.6500	89.6500	89.6500	89.6500	+10.447%	1	953	-77.022%
2026-04-29	81.1700	81.1700	81.1700	81.1700	+0.607%	24	952	-74.621%
2026-04-27	84.8000	84.8000	80.6800	80.6800	-2.218%	7	952	-74.467%
2026-04-24	82.5100	82.5100	82.5100	82.5100	-5.896%	1	955	-75.033%
2026-04-23	83.3500	87.6800	83.3500	87.6800	+15.902%	14	955	-76.505%
2026-04-22	75.8100	75.8100	75.6300	75.6500	-11.157%	9	965	-72.769%
2026-04-20	85.1700	85.1700	85.1500	85.1500	+7.621%	5	971	-75.807%
2026-04-17	77.7700	79.1200	77.7700	79.1200	-8.245%	3	976	-73.964%
2026-04-16	86.2300	86.2300	86.2300	86.2300	-6.536%	2	976	-76.110%
2026-04-15	93.1400	93.1400	92.2600	92.2600	-12.133%	3	976	-77.672%
2026-04-14	107.5000	107.5000	105.0000	105.0000	-4.545%	2	976	-80.381%
2026-04-08	110.0000	110.0000	110.0000	110.0000	-8.562%	1	977	-81.273%
2026-04-01	120.3000	120.3000	120.3000	120.3000	-1.077%	2	977	-82.876%
2026-03-31	121.6100	121.6100	121.6100	121.6100	-4.244%	8	977	-83.061%
2026-03-30	127.0000	127.0000	127.0000	127.0000	-5.189%	1	977	-83.780%
2026-03-27	133.9500	133.9500	133.9500	133.9500	+6.563%	1	977	-84.621%
2026-03-26	125.3700	125.7000	125.3700	125.7000	+6.148%	18	977	-83.612%
2026-03-25	118.4200	118.4200	118.4200	118.4200	-0.093%	5	994	-82.604%
2026-03-24	118.9700	118.9700	118.5300	118.5300	+7.598%	13	994	-82.620%
2026-03-23	110.1600	110.1600	110.1400	110.1600	-1.757%	16	1,000	-81.300%
2026-03-20	112.1300	112.1300	112.1300	112.1300	+6.023%	1	1,001	-81.628%
2026-03-19	106.2200	106.2200	104.0000	105.7600	+6.004%	23	1,001	-80.522%
2026-03-13	98.4500	99.7700	98.4500	99.7700	+3.733%	4	1,014	-79.353%
2026-03-12	94.9800	96.2800	94.4000	96.1800	+1.907%	9	1,014	-78.582%
2026-03-09	93.8000	94.3800	93.8000	94.3800	+1.637%	2	1,014	-78.173%
2026-03-06	92.8600	92.8600	92.8600	92.8600	-0.258%	5	1,016	-77.816%
2026-03-05	93.1000	93.1000	93.1000	93.1000	-1.481%	4	1,021	-77.873%
2026-03-04	95.2000	95.2000	94.5000	94.5000	-3.866%	2	1,025	-78.201%
2026-03-03	104.5000	105.0000	98.3000	98.3000	-0.436%	201	1,026	-79.044%
2026-02-26	98.7300	98.7300	98.7300	98.7300	-8.261%	1	1,046	-79.135%
2026-02-23	104.9300	107.6200	104.9300	107.6200	+7.760%	22	1,046	-80.859%
2026-02-20	102.0200	102.0200	99.8700	99.8700	+0.493%	5	1,026	-79.373%
2026-02-19	97.1000	99.3800	97.1000	99.3800	-1.876%	3	1,027	-79.271%
2026-02-17	101.2800	101.2800	101.2800	101.2800	+5.753%	1	1,027	-79.660%
2026-02-12	100.1800	100.5300	95.7700	95.7700	+0.346%	5	1,027	-78.490%
2026-02-11	95.4400	95.4400	95.4400	95.4400	+13.014%	1	1,028	-78.416%
2026-02-10	84.4500	84.4500	84.4500	84.4500	-17.626%	2	1,028	-75.607%
2026-02-06	99.8800	102.5200	99.8800	102.5200	-1.989%	3	1,030	-79.906%
2026-02-05	100.0000	104.6000	95.7000	104.6000	+21.107%	29	1,031	-80.306%
2026-02-04	89.4000	89.5500	86.3700	86.3700	-1.852%	9	1,033	-76.149%
2026-02-03	88.0000	88.0000	88.0000	88.0000	+8.214%	1	1,033	-76.591%
2026-02-02	78.9200	81.3200	78.9200	81.3200	+6.930%	2	1,033	-74.668%
2026-01-30	76.0500	76.0500	76.0500	76.0500	-1.144%	1	1,032	-72.913%
2026-01-29	76.0000	83.1900	75.8900	76.9300	+50.991%	14	1,032	-73.222%
2026-01-28	50.0500	50.9500	50.0500	50.9500	+2.515%	28	1,030	-59.568%
2026-01-27	51.0800	51.0900	49.0000	49.7000	-7.190%	137	1,030	-58.551%
2026-01-26	56.7200	56.7200	53.4800	53.5500	-4.545%	14	918	-61.531%
2026-01-23	56.1000	56.1000	56.1000	56.1000	-13.292%	1	913	-63.280%
2026-01-22	64.7000	64.7000	64.7000	64.7000	-6.232%	2	913	-68.161%
2026-01-21	65.1000	70.3200	65.1000	69.0000	+13.674%	12	913	-70.145%
2026-01-20	60.7000	60.7000	60.7000	60.7000	+1.167%	1	913	-66.063%
2026-01-16	60.0000	60.0000	60.0000	60.0000	+1.351%	1	913	-65.667%
2026-01-15	59.2000	59.2000	59.2000	59.2000	-1.906%	1	913	-65.203%
2026-01-14	56.9500	60.4000	56.9500	60.3500	+8.935%	9	913	-65.866%
2026-01-13	51.7200	55.4000	51.7200	55.4000	+12.556%	3	914	-62.816%
2026-01-12	48.6500	49.2200	48.6500	49.2200	-0.566%	2	914	-58.147%
2026-01-09	49.2000	49.5000	49.2000	49.5000	-1.000%	2	913	-58.384%
2026-01-08	47.9500	50.0000	47.9500	50.0000	+7.968%	11	912	-58.800%
2026-01-07	46.2500	46.3100	44.8000	46.3100	-7.399%	87	910	-55.517%
2026-01-06	52.6500	53.1700	50.0100	50.0100	-4.616%	58	907	-58.808%
2026-01-05	53.3700	53.3700	50.9600	52.4300	-1.963%	75	917	-60.710%
2026-01-02	53.1000	53.8700	53.1000	53.4800	+15.383%	19	892	-61.481%
2025-12-31	46.3500	46.3500	46.3500	46.3500	+2.658%	9	895	-55.556%
2025-12-30	44.6500	45.1900	44.6500	45.1500	-2.103%	106	895	-54.374%
2025-12-29	46.1200	46.1200	46.1200	46.1200	+0.699%	1	855	-55.334%
2025-12-24	46.1100	46.1100	45.8000	45.8000	-1.527%	6	853	-55.022%
2025-12-23	46.5100	46.5100	46.5100	46.5100	-4.907%	3	853	-55.708%
2025-12-22	48.9100	48.9100	48.9100	48.9100	+1.578%	10	853	-57.882%
2025-12-19	48.1500	48.1500	48.1500	48.1500	0.000%	8	853	-57.217%
2025-12-18	47.6000	48.1500	46.7500	48.1500	-6.049%	12	853	-57.217%
2025-12-17	53.3000	53.3000	51.2500	51.2500	-2.381%	26	852	-59.805%
2025-12-16	54.1000	54.1000	52.5000	52.5000	-3.226%	6	837	-60.762%
2025-12-15	52.6000	54.2500	52.6000	54.2500	+1.118%	20	837	-62.028%
2025-12-12	53.6500	53.6500	53.6500	53.6500	+2.054%	5	837	-61.603%
2025-12-11	52.5700	52.5700	52.5700	52.5700	-0.624%	1	837	-60.814%
2025-12-10	52.0000	52.9000	52.0000	52.9000	+10.554%	3	837	-61.059%
2025-12-09	47.8500	47.8500	47.8500	47.8500	-1.685%	1	838	-56.949%
2025-12-08	47.9000	48.6700	47.0500	48.6700	-6.042%	18	837	-57.674%
2025-12-05	51.2300	52.3500	51.2300	51.8000	-3.448%	11	831	-60.232%
2025-12-04	52.9800	53.8200	52.9800	53.6500	+5.279%	7	831	-61.603%
2025-12-03	52.4500	52.4500	50.9600	50.9600	+7.738%	101	827	-59.576%
2025-12-02	47.8000	47.8000	46.1700	47.3000	-1.765%	24	827	-56.448%
2025-12-01	48.1500	48.1500	48.1500	48.1500	-1.735%	1	826	-57.217%
2025-11-26	49.5900	50.0000	48.6000	49.0000	-8.326%	11	827	-57.959%
2025-11-25	58.4500	58.4500	53.3000	53.4500	-0.651%	13	827	-61.459%
2025-11-24	53.8000	53.8000	53.8000	53.8000	-4.457%	23	827	-61.710%
2025-11-21	56.3100	56.3100	56.3100	56.3100	+2.849%	9	827	-63.417%
2025-11-20	52.0000	54.7500	52.0000	54.7500	+8.631%	2	831	-62.374%
2025-11-19	51.4500	51.4500	50.4000	50.4000	+3.363%	5	830	-59.127%
2025-11-18	50.4200	50.4200	48.7600	48.7600	+14.702%	2	827	-57.752%
2025-11-17	42.5100	42.5100	42.5100	42.5100	+1.820%	1	827	-51.541%
2025-11-14	42.0000	42.1000	41.7000	41.7500	0.000%	5	827	-50.659%
2025-11-13	41.3500	41.7500	41.3500	41.7500	-3.802%	3	822	-50.659%
2025-11-12	43.4000	43.4000	43.4000	43.4000	+5.725%	1	819	-52.535%
2025-11-11	41.0500	41.0500	41.0500	41.0500	-2.771%	5	819	-49.817%
2025-11-10	42.2100	42.2200	42.2100	42.2200	-10.909%	2	814	-51.208%
2025-11-07	47.8000	47.8000	47.3900	47.3900	+1.630%	4	814	-56.531%
2025-11-06	46.6300	46.6300	46.6300	46.6300	+12.769%	9	813	-55.822%
2025-11-05	41.5500	41.5500	41.3500	41.3500	+4.896%	3	804	-50.181%
2025-11-04	39.4200	39.4200	39.4200	39.4200	+0.690%	1	806	-47.742%
2025-11-03	38.0000	39.1500	37.9700	39.1500	-0.710%	20	801	-47.382%
2025-10-31	39.6800	39.8100	39.3400	39.4300	+6.856%	7	801	-47.756%
2025-10-30	36.0100	36.9000	35.9500	36.9000	+10.149%	4	799	-44.173%
2025-10-29	33.4100	33.5000	33.2500	33.5000	+1.824%	41	798	-38.507%
2025-10-28	31.5300	32.9000	31.5300	32.9000	-2.345%	14	786	-37.386%
2025-10-27	33.2600	33.6900	33.2600	33.6900	-10.040%	10	779	-38.854%
2025-10-22	35.8000	37.4500	35.8000	37.4500	-0.742%	11	779	-44.993%
2025-10-21	37.7200	37.7600	37.7200	37.7300	+0.613%	22	772	-45.402%
2025-10-20	37.6600	37.8100	37.5000	37.5000	-4.943%	3	750	-45.067%
2025-10-17	41.1000	41.1000	39.4500	39.4500	-6.627%	242	750	-47.782%
2025-10-16	40.9100	42.2500	40.9100	42.2500	+6.343%	19	787	-51.243%
2025-10-15	39.1200	39.7300	39.1200	39.7300	-0.923%	7	769	-48.150%
2025-10-14	41.6500	41.6500	39.1000	40.1000	+0.754%	85	766	-48.628%
2025-10-13	39.7700	40.0400	39.6800	39.8000	-0.624%	75	834	-48.241%
2025-10-10	39.8700	40.1400	39.5600	40.0500	+13.008%	10	801	-48.564%
2025-10-08	35.4500	35.5500	35.4300	35.4400	-0.867%	11	800	-41.874%
2025-10-07	35.8500	36.3000	35.7000	35.7500	+3.743%	56	742	-42.378%
2025-10-06	34.3500	34.4600	34.3500	34.4600	-6.865%	2	742	-40.221%
2025-10-03	37.7000	37.7900	36.1000	37.0000	-2.657%	53	742	-44.324%
2025-10-02	36.6000	38.6800	36.6000	38.0100	+3.767%	6	697	-45.804%
2025-10-01	37.0900	37.3300	36.4000	36.6300	-0.543%	15	694	-43.762%
2025-09-30	37.5900	37.8300	36.5200	36.8300	+0.300%	10	694	-44.067%
2025-09-29	37.5000	37.5000	36.5000	36.7200	-7.739%	15	694	-43.900%
2025-09-26	39.4000	39.8600	39.4000	39.8000	+6.133%	6	681	-48.241%
2025-09-22	37.8000	37.8000	37.5000	37.5000	-2.344%	11	681	-45.067%
2025-09-19	38.2500	38.4000	38.2500	38.4000	-3.518%	5	680	-46.354%
2025-09-17	40.1300	40.2600	39.7000	39.8000	+4.325%	203	676	-48.241%
2025-09-16	38.2000	38.2000	38.1500	38.1500	-0.418%	17	567	-46.003%
2025-09-15	38.0100	38.3100	38.0100	38.3100	-0.828%	2	571	-46.228%
2025-09-12	38.3400	38.6300	38.2300	38.6300	-6.010%	6	572	-46.674%
2025-09-11	40.5600	41.1000	40.5600	41.1000	-2.791%	6	572	-49.878%
2025-09-10	42.0800	42.2800	42.0800	42.2800	+0.787%	2	572	-51.277%
2025-09-09	41.0500	42.0600	41.0500	41.9500	-5.730%	28	573	-50.894%
2025-09-05	44.9700	44.9700	44.5000	44.5000	+8.935%	14	557	-53.708%
2025-09-03	40.3100	40.8500	40.3100	40.8500	-3.428%	8	543	-49.572%
2025-09-02	40.8100	42.3400	40.5500	42.3000	+8.101%	8	538	-51.300%
2025-08-29	39.9200	40.2000	38.9700	39.1300	+1.689%	9	538	-47.355%
2025-08-28	38.5200	39.1700	38.2900	38.4800	-3.655%	14	538	-46.466%
2025-08-27	40.9500	40.9500	39.6800	39.9400	+0.986%	11	538	-48.423%
2025-08-25	39.2400	39.5500	39.2400	39.5500	-1.001%	2	543	-47.914%
2025-08-22	39.9000	39.9500	39.9000	39.9500	-2.107%	2	543	-48.436%
2025-08-21	40.8100	40.8100	40.8100	40.8100	+2.025%	30	543	-49.522%
2025-08-19	38.7500	40.0000	38.7500	40.0000	+11.951%	23	513	-48.500%
2025-08-15	35.7500	35.7700	35.7200	35.7300	+6.976%	54	503	-42.345%
2025-08-13	33.1000	33.4000	33.1000	33.4000	-5.650%	2	451	-38.323%
2025-08-06	35.4000	35.4000	35.4000	35.4000	+2.017%	3	449	-41.808%
2025-08-05	34.7000	34.7000	34.7000	34.7000	+2.511%	2	449	-40.634%
2025-08-04	33.8500	33.8500	33.8500	33.8500	+11.901%	3	449	-39.143%
2025-07-31	30.0500	30.2500	30.0500	30.2500	-21.429%	14	448	-31.901%
2025-07-30	38.1500	38.5000	38.1000	38.5000	-1.231%	25	454	-46.494%
2025-07-29	38.6900	38.9800	38.5500	38.9800	+1.749%	6	463	-47.152%
2025-07-28	38.3100	38.3100	38.3100	38.3100	+0.314%	15	465	-46.228%
2025-07-25	38.1900	38.1900	38.1900	38.1900	-2.027%	2	480	-46.059%
2025-07-24	38.9000	38.9800	38.9000	38.9800	-5.959%	21	482	-47.152%
2025-07-23	41.1700	41.4500	41.1700	41.4500	+0.121%	80	485	-50.302%
2025-07-22	40.9000	41.5400	40.9000	41.4000	+4.414%	3	410	-50.242%
2025-07-17	40.3000	40.3000	39.6500	39.6500	-4.916%	9	410	-48.045%
2025-07-16	41.7000	41.7000	41.7000	41.7000	+2.709%	4	419	-50.600%
2025-07-15	42.4500	42.4500	40.6000	40.6000	-5.051%	101	415	-49.261%
2025-07-14	42.7600	42.7600	42.7600	42.7600	+0.659%	45	498	-51.824%
2025-07-11	42.9700	42.9800	42.4800	42.4800	-1.439%	10	453	-51.507%
2025-07-10	43.1000	43.1000	43.1000	43.1000	-0.531%	3	448	-52.204%
2025-07-09	42.0000	43.3300	42.0000	43.3300	-3.389%	16	447	-52.458%
2025-07-08	44.9500	44.9500	44.8500	44.8500	-5.380%	11	438	-54.069%
2025-07-02	47.5000	47.5000	47.2500	47.4000	-0.525%	8	427	-56.540%
2025-07-01	46.0500	47.7000	46.0500	47.6500	+4.564%	44	423	-56.768%
2025-06-30	45.5700	45.5700	45.5700	45.5700	-3.351%	7	379	-54.795%
2025-06-27	45.5100	47.1500	45.5100	47.1500	-0.317%	4	379	-56.310%
2025-06-26	46.1500	47.3000	46.1500	47.3000	+0.085%	11	378	-56.448%
2025-06-25	47.1000	47.2600	46.7000	47.2600	-2.214%	50	383	-56.411%
2025-06-24	49.2600	49.2600	48.1000	48.3300	-4.486%	17	368	-57.376%
2025-06-23	50.6000	50.6000	50.6000	50.6000	-7.563%	1	366	-59.289%
2025-06-13	54.7400	54.7400	54.7400	54.7400	-4.634%	6	366	-62.368%
2025-06-10	56.5500	57.6000	56.5500	57.4000	+1.683%	39	366	-64.111%
2025-06-09	56.4500	56.4500	56.4500	56.4500	-1.052%	1	331	-63.508%
2025-06-06	56.8000	57.0700	56.8000	57.0500	-8.132%	12	331	-63.891%
2025-05-30	62.1000	62.1000	62.1000	62.1000	-7.479%	4	331	-66.828%
2025-05-21	67.1200	67.1200	67.1200	67.1200	+4.224%	1	331	-69.309%
2025-05-20	64.4000	64.4000	64.4000	64.4000	-0.124%	1	332	-68.012%
2025-05-19	64.4800	64.4800	64.4800	64.4800	-2.525%	1	331	-68.052%
2025-05-16	66.9900	67.6600	65.7600	66.1500	+2.020%	100	331	-68.859%
2025-05-15	66.7100	66.7100	64.8400	64.8400	-2.232%	9	357	-68.229%
2025-05-14	66.1000	67.0500	66.1000	66.3200	-2.212%	20	366	-68.938%
2025-05-13	67.8500	67.9300	67.8200	67.8200	-2.008%	6	385	-69.625%
2025-05-12	70.9000	70.9000	68.9500	69.2100	-10.581%	45	388	-70.236%
2025-05-02	76.2000	77.4000	76.2000	77.4000	-4.089%	4	375	-73.385%
2025-05-01	77.4000	81.4200	77.4000	80.7000	-38.724%	6	375	-74.473%
2025-04-04	131.7000	131.7000	131.7000	131.7000	+10.320%	2	369	-84.358%
2025-04-03	119.3800	119.3800	119.3800	119.3800	+6.914%	2	369	-82.744%
2025-04-02	111.6600	111.6600	111.6600	111.6600	+8.072%	1	369	-81.551%
2025-03-26	103.4500	103.4500	103.3200	103.3200	-4.774%	2	368	-80.062%
2025-03-20	108.3900	108.6500	108.3900	108.5000	+0.790%	18	368	-81.014%
2025-03-19	107.7000	107.7300	107.4500	107.6500	-5.983%	18	359	-80.864%
2025-03-13	107.6000	114.7000	107.6000	114.5000	-0.435%	5	352	-82.009%
2025-03-11	115.0000	115.0000	115.0000	115.0000	+5.369%	2	352	-82.087%
2025-03-07	109.1400	109.1400	109.1400	109.1400	+6.728%	2	353	-81.125%
2025-03-03	102.3000	102.3000	102.2600	102.2600	-3.437%	2	352	-79.855%
2025-02-28	105.9300	105.9900	105.9000	105.9000	+5.615%	12	351	-80.548%
2025-02-27	99.2000	100.2700	99.2000	100.2700	+8.658%	3	348	-79.455%
2025-02-14	92.2500	92.4000	91.9500	92.2800	+1.462%	216	295	-77.677%
2025-02-13	90.9500	91.2000	90.6500	90.9500	-0.471%	82	255	-77.350%
2025-02-12	90.6500	91.7500	90.1500	91.3800	+1.028%	254	255	-77.457%
2025-02-11	90.3500	90.5000	90.2400	90.4500	+4.265%	20	227	-77.225%
2025-02-06	86.9500	86.9500	86.7500	86.7500	-2.309%	2	229	-76.254%
2025-02-05	88.8000	88.8000	88.8000	88.8000	+0.635%	50	230	-76.802%
2025-01-30	84.9000	88.2400	83.4000	88.2400	+25.698%	7	176	-76.655%
2025-01-28	70.1200	70.2000	70.1200	70.2000	-1.029%	2	176	-70.655%
2025-01-22	71.2800	71.2800	70.9300	70.9300	-13.426%	45	175	-70.957%
2025-01-15	81.9000	81.9300	81.9000	81.9300	-4.510%	2	136	-74.857%
2025-01-10	85.8000	85.8000	85.8000	85.8000	+14.020%	2	135	-75.991%
2024-12-26	75.2400	75.2500	75.2400	75.2500	+7.577%	7	134	-72.625%
2024-12-11	70.2200	70.2200	69.9500	69.9500	-2.031%	7	139	-70.550%
2024-12-09	71.4000	71.4000	71.4000	71.4000	-2.326%	100	132	-71.148%
2024-12-06	73.4000	73.4000	73.1000	73.1000	-2.533%	8	32	-71.819%
2024-12-05	75.0000	75.0000	75.0000	75.0000	-12.229%	25	31	-72.533%
2024-11-25	85.4000	85.4500	85.4000	85.4500	-3.337%	2	6	-75.892%
2024-11-20	88.4000	88.4000	88.4000	88.4000	+6.250%	1	4	-76.697%
2024-11-13	83.6500	83.6500	83.2000	83.2000	-5.669%	2	3	-75.240%
2024-11-06	88.6000	88.6000	88.2000	88.2000	-6.040%	2	3	-76.644%
2024-10-31	93.8700	93.8700	93.8700	93.8700	+2.366%	1	1	-78.055%
2024-10-09	91.7000	91.7000	91.7000	91.7000	0.000%	1	1	-77.535%