Dark

MSFT20270115P490
MSFT Jan 15 2027 490.00 Put (MSFT270115P00490000)
option OPRA

EOD

Aug 3, 2026

38.85-25.317%(-13.17)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	41.0000	41.6500	38.1700	38.8500	-25.317%	87	908	0.000%
2026-07-31	53.3500	55.3300	52.0200	52.0200	-6.908%	16	877	-25.317%
2026-07-30	60.7900	61.8600	55.8800	55.8800	-43.669%	37	879	-30.476%
2026-07-28	99.2000	99.2000	99.2000	99.2000	-4.201%	1	875	-60.837%
2026-07-27	103.7700	104.1600	103.5500	103.5500	-4.465%	52	875	-62.482%
2026-07-13	108.3900	108.3900	108.3900	108.3900	-3.935%	50	875	-64.157%
2026-07-08	112.8300	112.8300	112.8300	112.8300	-8.787%	10	850	-65.568%
2026-06-30	123.7000	123.7000	123.7000	123.7000	-0.040%	6	850	-68.593%
2026-06-29	123.7500	123.7500	123.7500	123.7500	+1.268%	1	856	-68.606%
2026-06-26	122.2000	122.2000	122.2000	122.2000	-11.820%	12	856	-68.208%
2026-06-25	138.5800	138.5800	138.5800	138.5800	+13.339%	5	868	-71.966%
2026-06-22	122.2700	122.2700	122.2700	122.2700	+9.708%	1	868	-68.226%
2026-06-17	111.4500	111.4500	111.4500	111.4500	+2.389%	1	868	-65.141%
2026-06-12	108.8500	108.8500	108.8500	108.8500	-0.457%	1	868	-64.309%
2026-06-11	109.4000	109.4000	109.3500	109.3500	+21.365%	10	868	-64.472%
2026-06-08	89.5500	90.1000	89.5500	90.1000	+8.777%	10	868	-56.881%
2026-06-05	82.8300	82.8300	82.8300	82.8300	+41.662%	1	872	-53.097%
2026-06-01	59.0000	59.0000	58.4700	58.4700	-13.634%	7	873	-33.556%
2026-05-29	69.8500	69.8500	67.7000	67.7000	-23.051%	49	873	-42.614%
2026-05-27	87.9800	87.9800	87.9800	87.9800	+0.721%	1	893	-55.842%
2026-05-20	87.3000	87.5500	87.2000	87.3500	+8.590%	60	893	-55.524%
2026-05-15	80.4400	80.4400	80.4400	80.4400	-7.092%	1	953	-51.703%
2026-05-01	86.5800	86.5800	86.5800	86.5800	-3.424%	1	953	-55.128%
2026-04-30	89.6500	89.6500	89.6500	89.6500	+10.447%	1	953	-56.665%
2026-04-29	81.1700	81.1700	81.1700	81.1700	+0.607%	24	952	-52.137%
2026-04-27	84.8000	84.8000	80.6800	80.6800	-2.218%	7	952	-51.847%
2026-04-24	82.5100	82.5100	82.5100	82.5100	-5.896%	1	955	-52.915%
2026-04-23	83.3500	87.6800	83.3500	87.6800	+15.902%	14	955	-55.691%
2026-04-22	75.8100	75.8100	75.6300	75.6500	-11.157%	9	965	-48.645%
2026-04-20	85.1700	85.1700	85.1500	85.1500	+7.621%	5	971	-54.375%
2026-04-17	77.7700	79.1200	77.7700	79.1200	-8.245%	3	976	-50.897%
2026-04-16	86.2300	86.2300	86.2300	86.2300	-6.536%	2	976	-54.946%
2026-04-15	93.1400	93.1400	92.2600	92.2600	-12.133%	3	976	-57.891%
2026-04-14	107.5000	107.5000	105.0000	105.0000	-4.545%	2	976	-63.000%
2026-04-08	110.0000	110.0000	110.0000	110.0000	-8.562%	1	977	-64.682%
2026-04-01	120.3000	120.3000	120.3000	120.3000	-1.077%	2	977	-67.706%
2026-03-31	121.6100	121.6100	121.6100	121.6100	-4.244%	8	977	-68.054%
2026-03-30	127.0000	127.0000	127.0000	127.0000	-5.189%	1	977	-69.409%
2026-03-27	133.9500	133.9500	133.9500	133.9500	+6.563%	1	977	-70.997%
2026-03-26	125.3700	125.7000	125.3700	125.7000	+6.148%	18	977	-69.093%
2026-03-25	118.4200	118.4200	118.4200	118.4200	-0.093%	5	994	-67.193%
2026-03-24	118.9700	118.9700	118.5300	118.5300	+7.598%	13	994	-67.223%
2026-03-23	110.1600	110.1600	110.1400	110.1600	-1.757%	16	1,000	-64.733%
2026-03-20	112.1300	112.1300	112.1300	112.1300	+6.023%	1	1,001	-65.353%
2026-03-19	106.2200	106.2200	104.0000	105.7600	+6.004%	23	1,001	-63.266%
2026-03-13	98.4500	99.7700	98.4500	99.7700	+3.733%	4	1,014	-61.060%
2026-03-12	94.9800	96.2800	94.4000	96.1800	+1.907%	9	1,014	-59.607%
2026-03-09	93.8000	94.3800	93.8000	94.3800	+1.637%	2	1,014	-58.837%
2026-03-06	92.8600	92.8600	92.8600	92.8600	-0.258%	5	1,016	-58.163%
2026-03-05	93.1000	93.1000	93.1000	93.1000	-1.481%	4	1,021	-58.271%
2026-03-04	95.2000	95.2000	94.5000	94.5000	-3.866%	2	1,025	-58.889%
2026-03-03	104.5000	105.0000	98.3000	98.3000	-0.436%	201	1,026	-60.478%
2026-02-26	98.7300	98.7300	98.7300	98.7300	-8.261%	1	1,046	-60.650%
2026-02-23	104.9300	107.6200	104.9300	107.6200	+7.760%	22	1,046	-63.901%
2026-02-20	102.0200	102.0200	99.8700	99.8700	+0.493%	5	1,026	-61.099%
2026-02-19	97.1000	99.3800	97.1000	99.3800	-1.876%	3	1,027	-60.908%
2026-02-17	101.2800	101.2800	101.2800	101.2800	+5.753%	1	1,027	-61.641%
2026-02-12	100.1800	100.5300	95.7700	95.7700	+0.346%	5	1,027	-59.434%
2026-02-11	95.4400	95.4400	95.4400	95.4400	+13.014%	1	1,028	-59.294%
2026-02-10	84.4500	84.4500	84.4500	84.4500	-17.626%	2	1,028	-53.996%
2026-02-06	99.8800	102.5200	99.8800	102.5200	-1.989%	3	1,030	-62.105%
2026-02-05	100.0000	104.6000	95.7000	104.6000	+21.107%	29	1,031	-62.859%
2026-02-04	89.4000	89.5500	86.3700	86.3700	-1.852%	9	1,033	-55.019%
2026-02-03	88.0000	88.0000	88.0000	88.0000	+8.214%	1	1,033	-55.852%
2026-02-02	78.9200	81.3200	78.9200	81.3200	+6.930%	2	1,033	-52.226%
2026-01-30	76.0500	76.0500	76.0500	76.0500	-1.144%	1	1,032	-48.915%
2026-01-29	76.0000	83.1900	75.8900	76.9300	+50.991%	14	1,032	-49.500%
2026-01-28	50.0500	50.9500	50.0500	50.9500	+2.515%	28	1,030	-23.749%
2026-01-27	51.0800	51.0900	49.0000	49.7000	-7.190%	137	1,030	-21.831%
2026-01-26	56.7200	56.7200	53.4800	53.5500	-4.545%	14	918	-27.451%
2026-01-23	56.1000	56.1000	56.1000	56.1000	-13.292%	1	913	-30.749%
2026-01-22	64.7000	64.7000	64.7000	64.7000	-6.232%	2	913	-39.954%
2026-01-21	65.1000	70.3200	65.1000	69.0000	+13.674%	12	913	-43.696%
2026-01-20	60.7000	60.7000	60.7000	60.7000	+1.167%	1	913	-35.997%
2026-01-16	60.0000	60.0000	60.0000	60.0000	+1.351%	1	913	-35.250%
2026-01-15	59.2000	59.2000	59.2000	59.2000	-1.906%	1	913	-34.375%
2026-01-14	56.9500	60.4000	56.9500	60.3500	+8.935%	9	913	-35.626%
2026-01-13	51.7200	55.4000	51.7200	55.4000	+12.556%	3	914	-29.874%
2026-01-12	48.6500	49.2200	48.6500	49.2200	-0.566%	2	914	-21.069%
2026-01-09	49.2000	49.5000	49.2000	49.5000	-1.000%	2	913	-21.515%
2026-01-08	47.9500	50.0000	47.9500	50.0000	+7.968%	11	912	-22.300%
2026-01-07	46.2500	46.3100	44.8000	46.3100	-7.399%	87	910	-16.109%
2026-01-06	52.6500	53.1700	50.0100	50.0100	-4.616%	58	907	-22.316%
2026-01-05	53.3700	53.3700	50.9600	52.4300	-1.963%	75	917	-25.901%
2026-01-02	53.1000	53.8700	53.1000	53.4800	+15.383%	19	892	-27.356%
2025-12-31	46.3500	46.3500	46.3500	46.3500	+2.658%	9	895	-16.181%
2025-12-30	44.6500	45.1900	44.6500	45.1500	-2.103%	106	895	-13.953%
2025-12-29	46.1200	46.1200	46.1200	46.1200	+0.699%	1	855	-15.763%
2025-12-24	46.1100	46.1100	45.8000	45.8000	-1.527%	6	853	-15.175%
2025-12-23	46.5100	46.5100	46.5100	46.5100	-4.907%	3	853	-16.470%
2025-12-22	48.9100	48.9100	48.9100	48.9100	+1.578%	10	853	-20.568%
2025-12-19	48.1500	48.1500	48.1500	48.1500	0.000%	8	853	-19.315%
2025-12-18	47.6000	48.1500	46.7500	48.1500	-6.049%	12	853	-19.315%
2025-12-17	53.3000	53.3000	51.2500	51.2500	-2.381%	26	852	-24.195%
2025-12-16	54.1000	54.1000	52.5000	52.5000	-3.226%	6	837	-26.000%
2025-12-15	52.6000	54.2500	52.6000	54.2500	+1.118%	20	837	-28.387%
2025-12-12	53.6500	53.6500	53.6500	53.6500	+2.054%	5	837	-27.586%
2025-12-11	52.5700	52.5700	52.5700	52.5700	-0.624%	1	837	-26.099%
2025-12-10	52.0000	52.9000	52.0000	52.9000	+10.554%	3	837	-26.560%
2025-12-09	47.8500	47.8500	47.8500	47.8500	-1.685%	1	838	-18.809%
2025-12-08	47.9000	48.6700	47.0500	48.6700	-6.042%	18	837	-20.177%
2025-12-05	51.2300	52.3500	51.2300	51.8000	-3.448%	11	831	-25.000%
2025-12-04	52.9800	53.8200	52.9800	53.6500	+5.279%	7	831	-27.586%
2025-12-03	52.4500	52.4500	50.9600	50.9600	+7.738%	101	827	-23.764%
2025-12-02	47.8000	47.8000	46.1700	47.3000	-1.765%	24	827	-17.865%
2025-12-01	48.1500	48.1500	48.1500	48.1500	-1.735%	1	826	-19.315%
2025-11-26	49.5900	50.0000	48.6000	49.0000	-8.326%	11	827	-20.714%
2025-11-25	58.4500	58.4500	53.3000	53.4500	-0.651%	13	827	-27.315%
2025-11-24	53.8000	53.8000	53.8000	53.8000	-4.457%	23	827	-27.788%
2025-11-21	56.3100	56.3100	56.3100	56.3100	+2.849%	9	827	-31.007%
2025-11-20	52.0000	54.7500	52.0000	54.7500	+8.631%	2	831	-29.041%
2025-11-19	51.4500	51.4500	50.4000	50.4000	+3.363%	5	830	-22.917%
2025-11-18	50.4200	50.4200	48.7600	48.7600	+14.702%	2	827	-20.324%
2025-11-17	42.5100	42.5100	42.5100	42.5100	+1.820%	1	827	-8.610%
2025-11-14	42.0000	42.1000	41.7000	41.7500	0.000%	5	827	-6.946%
2025-11-13	41.3500	41.7500	41.3500	41.7500	-3.802%	3	822	-6.946%
2025-11-12	43.4000	43.4000	43.4000	43.4000	+5.725%	1	819	-10.484%
2025-11-11	41.0500	41.0500	41.0500	41.0500	-2.771%	5	819	-5.359%
2025-11-10	42.2100	42.2200	42.2100	42.2200	-10.909%	2	814	-7.982%
2025-11-07	47.8000	47.8000	47.3900	47.3900	+1.630%	4	814	-18.021%
2025-11-06	46.6300	46.6300	46.6300	46.6300	+12.769%	9	813	-16.685%
2025-11-05	41.5500	41.5500	41.3500	41.3500	+4.896%	3	804	-6.046%
2025-11-04	39.4200	39.4200	39.4200	39.4200	+0.690%	1	806	-1.446%
2025-11-03	38.0000	39.1500	37.9700	39.1500	-0.710%	20	801	-0.766%
2025-10-31	39.6800	39.8100	39.3400	39.4300	+6.856%	7	801	-1.471%
2025-10-30	36.0100	36.9000	35.9500	36.9000	+10.149%	4	799	+5.285%
2025-10-29	33.4100	33.5000	33.2500	33.5000	+1.824%	41	798	+15.970%
2025-10-28	31.5300	32.9000	31.5300	32.9000	-2.345%	14	786	+18.085%
2025-10-27	33.2600	33.6900	33.2600	33.6900	-10.040%	10	779	+15.316%
2025-10-22	35.8000	37.4500	35.8000	37.4500	-0.742%	11	779	+3.738%
2025-10-21	37.7200	37.7600	37.7200	37.7300	+0.613%	22	772	+2.968%
2025-10-20	37.6600	37.8100	37.5000	37.5000	-4.943%	3	750	+3.600%
2025-10-17	41.1000	41.1000	39.4500	39.4500	-6.627%	242	750	-1.521%
2025-10-16	40.9100	42.2500	40.9100	42.2500	+6.343%	19	787	-8.047%
2025-10-15	39.1200	39.7300	39.1200	39.7300	-0.923%	7	769	-2.215%
2025-10-14	41.6500	41.6500	39.1000	40.1000	+0.754%	85	766	-3.117%
2025-10-13	39.7700	40.0400	39.6800	39.8000	-0.624%	75	834	-2.387%
2025-10-10	39.8700	40.1400	39.5600	40.0500	+13.008%	10	801	-2.996%
2025-10-08	35.4500	35.5500	35.4300	35.4400	-0.867%	11	800	+9.622%
2025-10-07	35.8500	36.3000	35.7000	35.7500	+3.743%	56	742	+8.671%
2025-10-06	34.3500	34.4600	34.3500	34.4600	-6.865%	2	742	+12.739%
2025-10-03	37.7000	37.7900	36.1000	37.0000	-2.657%	53	742	+5.000%
2025-10-02	36.6000	38.6800	36.6000	38.0100	+3.767%	6	697	+2.210%
2025-10-01	37.0900	37.3300	36.4000	36.6300	-0.543%	15	694	+6.061%
2025-09-30	37.5900	37.8300	36.5200	36.8300	+0.300%	10	694	+5.485%
2025-09-29	37.5000	37.5000	36.5000	36.7200	-7.739%	15	694	+5.801%
2025-09-26	39.4000	39.8600	39.4000	39.8000	+6.133%	6	681	-2.387%
2025-09-22	37.8000	37.8000	37.5000	37.5000	-2.344%	11	681	+3.600%
2025-09-19	38.2500	38.4000	38.2500	38.4000	-3.518%	5	680	+1.172%
2025-09-17	40.1300	40.2600	39.7000	39.8000	+4.325%	203	676	-2.387%
2025-09-16	38.2000	38.2000	38.1500	38.1500	-0.418%	17	567	+1.835%
2025-09-15	38.0100	38.3100	38.0100	38.3100	-0.828%	2	571	+1.410%
2025-09-12	38.3400	38.6300	38.2300	38.6300	-6.010%	6	572	+0.570%
2025-09-11	40.5600	41.1000	40.5600	41.1000	-2.791%	6	572	-5.474%
2025-09-10	42.0800	42.2800	42.0800	42.2800	+0.787%	2	572	-8.113%
2025-09-09	41.0500	42.0600	41.0500	41.9500	-5.730%	28	573	-7.390%
2025-09-05	44.9700	44.9700	44.5000	44.5000	+8.935%	14	557	-12.697%
2025-09-03	40.3100	40.8500	40.3100	40.8500	-3.428%	8	543	-4.896%
2025-09-02	40.8100	42.3400	40.5500	42.3000	+8.101%	8	538	-8.156%
2025-08-29	39.9200	40.2000	38.9700	39.1300	+1.689%	9	538	-0.716%
2025-08-28	38.5200	39.1700	38.2900	38.4800	-3.655%	14	538	+0.962%
2025-08-27	40.9500	40.9500	39.6800	39.9400	+0.986%	11	538	-2.729%
2025-08-25	39.2400	39.5500	39.2400	39.5500	-1.001%	2	543	-1.770%
2025-08-22	39.9000	39.9500	39.9000	39.9500	-2.107%	2	543	-2.753%
2025-08-21	40.8100	40.8100	40.8100	40.8100	+2.025%	30	543	-4.803%
2025-08-19	38.7500	40.0000	38.7500	40.0000	+11.951%	23	513	-2.875%
2025-08-15	35.7500	35.7700	35.7200	35.7300	+6.976%	54	503	+8.732%
2025-08-13	33.1000	33.4000	33.1000	33.4000	-5.650%	2	451	+16.317%
2025-08-06	35.4000	35.4000	35.4000	35.4000	+2.017%	3	449	+9.746%
2025-08-05	34.7000	34.7000	34.7000	34.7000	+2.511%	2	449	+11.960%
2025-08-04	33.8500	33.8500	33.8500	33.8500	+11.901%	3	449	+14.771%
2025-07-31	30.0500	30.2500	30.0500	30.2500	-21.429%	14	448	+28.430%
2025-07-30	38.1500	38.5000	38.1000	38.5000	-1.231%	25	454	+0.909%
2025-07-29	38.6900	38.9800	38.5500	38.9800	+1.749%	6	463	-0.334%
2025-07-28	38.3100	38.3100	38.3100	38.3100	+0.314%	15	465	+1.410%
2025-07-25	38.1900	38.1900	38.1900	38.1900	-2.027%	2	480	+1.728%
2025-07-24	38.9000	38.9800	38.9000	38.9800	-5.959%	21	482	-0.334%
2025-07-23	41.1700	41.4500	41.1700	41.4500	+0.121%	80	485	-6.273%
2025-07-22	40.9000	41.5400	40.9000	41.4000	+4.414%	3	410	-6.159%
2025-07-17	40.3000	40.3000	39.6500	39.6500	-4.916%	9	410	-2.018%
2025-07-16	41.7000	41.7000	41.7000	41.7000	+2.709%	4	419	-6.835%
2025-07-15	42.4500	42.4500	40.6000	40.6000	-5.051%	101	415	-4.310%
2025-07-14	42.7600	42.7600	42.7600	42.7600	+0.659%	45	498	-9.144%
2025-07-11	42.9700	42.9800	42.4800	42.4800	-1.439%	10	453	-8.545%
2025-07-10	43.1000	43.1000	43.1000	43.1000	-0.531%	3	448	-9.861%
2025-07-09	42.0000	43.3300	42.0000	43.3300	-3.389%	16	447	-10.339%
2025-07-08	44.9500	44.9500	44.8500	44.8500	-5.380%	11	438	-13.378%
2025-07-02	47.5000	47.5000	47.2500	47.4000	-0.525%	8	427	-18.038%
2025-07-01	46.0500	47.7000	46.0500	47.6500	+4.564%	44	423	-18.468%
2025-06-30	45.5700	45.5700	45.5700	45.5700	-3.351%	7	379	-14.747%
2025-06-27	45.5100	47.1500	45.5100	47.1500	-0.317%	4	379	-17.603%
2025-06-26	46.1500	47.3000	46.1500	47.3000	+0.085%	11	378	-17.865%
2025-06-25	47.1000	47.2600	46.7000	47.2600	-2.214%	50	383	-17.795%
2025-06-24	49.2600	49.2600	48.1000	48.3300	-4.486%	17	368	-19.615%
2025-06-23	50.6000	50.6000	50.6000	50.6000	-7.563%	1	366	-23.221%
2025-06-13	54.7400	54.7400	54.7400	54.7400	-4.634%	6	366	-29.028%
2025-06-10	56.5500	57.6000	56.5500	57.4000	+1.683%	39	366	-32.317%
2025-06-09	56.4500	56.4500	56.4500	56.4500	-1.052%	1	331	-31.178%
2025-06-06	56.8000	57.0700	56.8000	57.0500	-8.132%	12	331	-31.902%
2025-05-30	62.1000	62.1000	62.1000	62.1000	-7.479%	4	331	-37.440%
2025-05-21	67.1200	67.1200	67.1200	67.1200	+4.224%	1	331	-42.119%
2025-05-20	64.4000	64.4000	64.4000	64.4000	-0.124%	1	332	-39.674%
2025-05-19	64.4800	64.4800	64.4800	64.4800	-2.525%	1	331	-39.749%
2025-05-16	66.9900	67.6600	65.7600	66.1500	+2.020%	100	331	-41.270%
2025-05-15	66.7100	66.7100	64.8400	64.8400	-2.232%	9	357	-40.083%
2025-05-14	66.1000	67.0500	66.1000	66.3200	-2.212%	20	366	-41.420%
2025-05-13	67.8500	67.9300	67.8200	67.8200	-2.008%	6	385	-42.716%
2025-05-12	70.9000	70.9000	68.9500	69.2100	-10.581%	45	388	-43.866%
2025-05-02	76.2000	77.4000	76.2000	77.4000	-4.089%	4	375	-49.806%
2025-05-01	77.4000	81.4200	77.4000	80.7000	-38.724%	6	375	-51.859%
2025-04-04	131.7000	131.7000	131.7000	131.7000	+10.320%	2	369	-70.501%
2025-04-03	119.3800	119.3800	119.3800	119.3800	+6.914%	2	369	-67.457%
2025-04-02	111.6600	111.6600	111.6600	111.6600	+8.072%	1	369	-65.207%
2025-03-26	103.4500	103.4500	103.3200	103.3200	-4.774%	2	368	-62.398%
2025-03-20	108.3900	108.6500	108.3900	108.5000	+0.790%	18	368	-64.194%
2025-03-19	107.7000	107.7300	107.4500	107.6500	-5.983%	18	359	-63.911%
2025-03-13	107.6000	114.7000	107.6000	114.5000	-0.435%	5	352	-66.070%
2025-03-11	115.0000	115.0000	115.0000	115.0000	+5.369%	2	352	-66.217%
2025-03-07	109.1400	109.1400	109.1400	109.1400	+6.728%	2	353	-64.404%
2025-03-03	102.3000	102.3000	102.2600	102.2600	-3.437%	2	352	-62.009%
2025-02-28	105.9300	105.9900	105.9000	105.9000	+5.615%	12	351	-63.314%
2025-02-27	99.2000	100.2700	99.2000	100.2700	+8.658%	3	348	-61.255%
2025-02-14	92.2500	92.4000	91.9500	92.2800	+1.462%	216	295	-57.900%
2025-02-13	90.9500	91.2000	90.6500	90.9500	-0.471%	82	255	-57.284%
2025-02-12	90.6500	91.7500	90.1500	91.3800	+1.028%	254	255	-57.485%
2025-02-11	90.3500	90.5000	90.2400	90.4500	+4.265%	20	227	-57.048%
2025-02-06	86.9500	86.9500	86.7500	86.7500	-2.309%	2	229	-55.216%
2025-02-05	88.8000	88.8000	88.8000	88.8000	+0.635%	50	230	-56.250%
2025-01-30	84.9000	88.2400	83.4000	88.2400	+25.698%	7	176	-55.972%
2025-01-28	70.1200	70.2000	70.1200	70.2000	-1.029%	2	176	-44.658%
2025-01-22	71.2800	71.2800	70.9300	70.9300	-13.426%	45	175	-45.228%
2025-01-15	81.9000	81.9300	81.9000	81.9300	-4.510%	2	136	-52.581%
2025-01-10	85.8000	85.8000	85.8000	85.8000	+14.020%	2	135	-54.720%
2024-12-26	75.2400	75.2500	75.2400	75.2500	+7.577%	7	134	-48.372%
2024-12-11	70.2200	70.2200	69.9500	69.9500	-2.031%	7	139	-44.460%
2024-12-09	71.4000	71.4000	71.4000	71.4000	-2.326%	100	132	-45.588%
2024-12-06	73.4000	73.4000	73.1000	73.1000	-2.533%	8	32	-46.854%
2024-12-05	75.0000	75.0000	75.0000	75.0000	-12.229%	25	31	-48.200%
2024-11-25	85.4000	85.4500	85.4000	85.4500	-3.337%	2	6	-54.535%
2024-11-20	88.4000	88.4000	88.4000	88.4000	+6.250%	1	4	-56.052%
2024-11-13	83.6500	83.6500	83.2000	83.2000	-5.669%	2	3	-53.305%
2024-11-06	88.6000	88.6000	88.2000	88.2000	-6.040%	2	3	-55.952%
2024-10-31	93.8700	93.8700	93.8700	93.8700	+2.366%	1	1	-58.613%
2024-10-09	91.7000	91.7000	91.7000	91.7000	0.000%	1	1	-57.634%