Dark

MSFT20270115P470
MSFT Jan 15 2027 470.00 Put (MSFT270115P00470000)
option OPRA

EOD

Sep 29, 2026

15.20+9.747%(+1.35)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	15.4400	15.4400	14.1000	15.2000	+9.747%	31	4,608	0.000%
2026-09-28	15.6100	15.6100	13.7500	13.8500	+7.531%	11	4,625	+9.747%
2026-09-25	13.4500	14.2400	12.5200	12.8800	-25.806%	398	4,626	+18.012%
2026-09-24	17.8500	17.9100	17.3400	17.3600	+5.212%	226	4,505	-12.442%
2026-09-23	17.6000	18.0500	16.5000	16.5000	-5.172%	59	4,502	-7.879%
2026-09-22	16.6000	18.8000	16.6000	17.4000	+1.993%	71	4,518	-12.644%
2026-09-21	18.3000	19.1700	16.9500	17.0600	-11.606%	2,364	4,362	-10.903%
2026-09-18	19.5000	19.5100	17.9500	19.3000	+7.521%	6	2,466	-21.244%
2026-09-17	18.2500	18.7100	17.9500	17.9500	-14.929%	101	2,462	-15.320%
2026-09-16	20.5000	22.0000	19.6500	21.1000	+12.834%	434	2,484	-27.962%
2026-09-15	17.5000	18.7000	17.5000	18.7000	+18.504%	12	2,236	-18.717%
2026-09-14	17.1000	17.4800	15.7800	15.7800	-20.101%	24	2,239	-3.676%
2026-09-11	20.4000	20.4000	19.3200	19.7500	-10.431%	27	2,220	-23.038%
2026-09-10	21.3500	22.0500	21.3000	22.0500	+2.320%	13	2,224	-31.066%
2026-09-09	21.4500	21.8500	21.3000	21.5500	-0.600%	76	2,221	-29.466%
2026-09-08	19.9000	21.9500	19.9000	21.6800	+14.406%	95	2,199	-29.889%
2026-09-04	17.2000	18.9500	17.1500	18.9500	+17.702%	90	2,158	-19.789%
2026-09-03	16.3100	16.3100	15.2800	16.1000	-19.900%	23	2,158	-5.590%
2026-09-02	20.5900	20.5900	19.9500	20.1000	+4.361%	34	2,168	-24.378%
2026-09-01	18.7500	19.2900	18.4500	19.2600	+14.643%	162	2,179	-21.080%
2026-08-31	17.2300	17.2300	16.5000	16.8000	+0.299%	14	2,127	-9.524%
2026-08-28	17.7000	17.9000	15.8500	16.7500	-13.571%	53	2,129	-9.254%
2026-08-27	21.5000	21.5000	19.3500	19.3800	-9.227%	42	2,100	-21.569%
2026-08-26	23.0500	23.0500	21.3500	21.3500	-10.856%	30	2,098	-28.806%
2026-08-25	24.9500	24.9500	23.9500	23.9500	-3.738%	33	2,091	-36.534%
2026-08-24	26.5200	26.5200	24.8800	24.8800	-10.824%	4	2,079	-38.907%
2026-08-21	27.5000	28.4000	27.0000	27.9000	-2.787%	20	2,080	-45.520%
2026-08-20	27.7900	28.7000	27.6500	28.7000	+4.936%	31	2,072	-47.038%
2026-08-19	27.8000	28.0500	26.0000	27.3500	-3.866%	93	2,057	-44.424%
2026-08-18	30.2500	30.2500	28.3000	28.4500	-2.702%	57	2,046	-46.573%
2026-08-17	26.3000	29.8000	26.3000	29.2400	+24.957%	42	2,035	-48.016%
2026-08-14	24.3800	24.3800	22.8000	23.4000	-6.062%	41	2,031	-35.043%
2026-08-13	23.2000	24.9600	23.2000	24.9100	-0.559%	17	2,031	-38.980%
2026-08-12	22.3500	25.5000	22.3500	25.0500	+13.864%	81	2,031	-39.321%
2026-08-11	23.4800	23.7000	22.0000	22.0000	-3.720%	22	2,008	-30.909%
2026-08-10	23.6100	23.6100	21.0500	22.8500	-7.677%	28	2,004	-33.479%
2026-08-07	26.3500	26.3500	24.0000	24.7500	-8.537%	58	1,987	-38.586%
2026-08-06	27.8000	27.8000	27.0600	27.0600	-6.528%	38	2,015	-43.829%
2026-08-05	29.4500	30.0000	28.9500	28.9500	+5.082%	18	2,010	-47.496%
2026-08-04	31.0000	31.0000	27.0500	27.5500	-8.775%	46	2,000	-44.828%
2026-08-03	31.4100	31.4100	29.0000	30.2000	-21.599%	291	2,005	-49.669%
2026-07-31	42.2000	44.0000	38.5200	38.5200	-12.455%	176	2,038	-60.540%
2026-07-30	48.8300	49.1400	43.7500	44.0000	-48.076%	104	2,066	-65.455%
2026-07-28	83.2500	84.7400	83.2500	84.7400	-10.612%	2	2,051	-82.063%
2026-07-24	95.7600	95.7600	93.5300	94.8000	-3.315%	35	2,051	-83.966%
2026-07-23	98.3100	100.0000	98.0500	98.0500	+9.005%	22	2,077	-84.498%
2026-07-17	89.9500	89.9500	89.9500	89.9500	+10.368%	17	2,076	-83.102%
2026-07-16	81.5000	81.5000	81.5000	81.5000	-7.386%	1	2,093	-81.350%
2026-07-15	88.0000	88.0000	88.0000	88.0000	-3.730%	1	2,094	-82.727%
2026-07-13	91.4100	91.4100	91.4100	91.4100	-3.454%	50	2,095	-83.372%
2026-07-06	95.3000	95.3000	94.4000	94.6800	-22.362%	21	2,070	-83.946%
2026-06-25	116.2000	121.9500	116.2000	121.9500	+18.169%	129	2,050	-87.536%
2026-06-22	102.9800	103.2500	102.8200	103.2000	+4.295%	5	1,951	-85.271%
2026-06-18	100.1000	100.1000	98.7500	98.9500	+6.135%	3	1,949	-84.639%
2026-06-12	93.0300	93.2300	93.0300	93.2300	-1.135%	5	1,949	-83.696%
2026-06-11	92.0000	94.3000	92.0000	94.3000	+23.268%	3	1,949	-83.881%
2026-06-09	77.0000	77.0000	76.5000	76.5000	+1.796%	2	1,948	-80.131%
2026-06-08	75.1500	75.1500	75.1500	75.1500	+6.445%	2	1,947	-79.774%
2026-06-05	69.0000	70.6000	69.0000	70.6000	+11.797%	31	1,949	-78.470%
2026-06-04	63.2000	63.3000	63.1000	63.1500	+11.454%	40	1,948	-75.930%
2026-06-02	54.7500	56.6600	54.7500	56.6600	+20.068%	13	1,938	-73.173%
2026-06-01	44.8900	48.7500	44.5800	47.1900	-9.857%	47	1,924	-67.790%
2026-05-29	57.0000	57.0000	52.3500	52.3500	-21.866%	88	1,921	-70.965%
2026-05-28	67.0000	67.0000	67.0000	67.0000	-5.032%	1	1,944	-77.313%
2026-05-26	70.0000	71.1700	70.0000	70.5500	+0.642%	9	1,945	-78.455%
2026-05-20	73.0000	73.0000	70.1000	70.1000	+1.594%	3	1,945	-78.317%
2026-05-19	64.0500	69.0000	64.0500	69.0000	+3.759%	6	1,945	-77.971%
2026-05-15	66.5000	66.5000	66.5000	66.5000	-11.909%	2	1,945	-77.143%
2026-05-14	75.4900	75.4900	75.4900	75.4900	+0.990%	4	1,944	-79.865%
2026-05-12	74.7500	74.7500	74.7500	74.7500	+3.103%	20	1,944	-79.666%
2026-05-11	72.5000	72.5000	72.5000	72.5000	+3.571%	5	1,944	-79.034%
2026-05-08	70.0000	70.0000	70.0000	70.0000	+9.238%	1	1,939	-78.286%
2026-05-07	63.8000	64.0800	63.8000	64.0800	-10.789%	3	1,938	-76.280%
2026-05-06	71.8300	71.8300	71.8300	71.8300	-1.441%	5	1,939	-78.839%
2026-05-05	72.8800	72.8800	72.8800	72.8800	+4.939%	2	1,939	-79.144%
2026-05-04	69.4500	69.4500	69.4500	69.4500	-2.854%	1	1,941	-78.114%
2026-05-01	72.5700	72.5700	71.4900	71.4900	-4.680%	2	1,941	-78.738%
2026-04-30	77.0000	79.8000	75.0000	75.0000	+10.294%	5	1,941	-79.733%
2026-04-29	68.0000	68.0000	68.0000	68.0000	+3.991%	3	1,937	-77.647%
2026-04-28	66.7600	67.0000	65.3900	65.3900	-3.597%	11	1,936	-76.755%
2026-04-27	67.8300	67.8300	67.8300	67.8300	+0.089%	1	1,941	-77.591%
2026-04-24	67.7700	67.7700	67.7700	67.7700	+7.503%	10	1,940	-77.571%
2026-04-22	63.0400	63.0400	63.0400	63.0400	-4.917%	19	1,950	-75.888%
2026-04-21	66.3000	66.3000	66.3000	66.3000	+1.206%	20	1,949	-77.074%
2026-04-17	66.7100	67.0000	65.5100	65.5100	-6.668%	4	1,949	-76.797%
2026-04-16	72.3500	72.3500	70.1900	70.1900	-6.288%	12	1,952	-78.344%
2026-04-15	81.0000	81.0000	74.9000	74.9000	-15.568%	8	1,946	-79.706%
2026-04-14	88.7100	88.7100	88.7100	88.7100	-11.854%	5	1,949	-82.866%
2026-04-13	100.6400	100.6400	100.6400	100.6400	-2.481%	1	1,954	-84.897%
2026-04-09	106.6300	106.6300	103.2000	103.2000	+5.673%	3	1,953	-85.271%
2026-04-08	97.6600	97.6600	97.6600	97.6600	-8.007%	5	1,954	-84.436%
2026-04-07	106.1600	106.1600	106.1600	106.1600	-7.687%	1	1,951	-85.682%
2026-03-30	113.0000	115.0000	110.8500	115.0000	-1.033%	17	1,950	-86.783%
2026-03-27	113.8400	116.2000	113.0000	116.2000	+7.196%	15	1,943	-86.919%
2026-03-26	104.1600	108.4000	100.5900	108.4000	+4.131%	27	1,945	-85.978%
2026-03-25	104.3400	104.3400	104.1000	104.1000	+2.957%	2	1,940	-85.399%
2026-03-24	99.0000	102.2000	99.0000	101.1100	+7.621%	3	1,939	-84.967%
2026-03-23	91.4100	94.9000	91.4100	93.9500	-2.135%	7	1,939	-83.821%
2026-03-20	96.0000	96.0000	96.0000	96.0000	+15.621%	1	1,942	-84.167%
2026-03-16	83.0300	83.0300	83.0300	83.0300	-4.288%	2	1,942	-81.693%
2026-03-13	85.9600	86.7500	85.9600	86.7500	+5.974%	2	1,944	-82.478%
2026-03-09	81.8400	81.8600	81.8400	81.8600	+5.558%	2	1,943	-81.432%
2026-03-06	77.5500	77.5500	77.5500	77.5500	-3.244%	1	1,944	-80.400%
2026-03-04	80.1200	80.1500	80.1200	80.1500	-1.909%	2	1,944	-81.036%
2026-03-03	81.6000	81.7100	81.6000	81.7100	-7.693%	7	1,943	-81.398%
2026-02-27	88.5200	88.5200	88.5200	88.5200	+6.586%	1	1,945	-82.829%
2026-02-26	80.7700	83.0500	80.7700	83.0500	-1.131%	3	1,944	-81.698%
2026-02-25	90.5800	90.5800	84.0000	84.0000	-9.219%	4	1,942	-81.905%
2026-02-24	95.1000	95.1000	92.5300	92.5300	-3.211%	2	1,942	-83.573%
2026-02-23	91.9000	95.6000	91.9000	95.6000	+12.114%	12	1,940	-84.100%
2026-02-20	84.3300	85.2700	84.3300	85.2700	-0.211%	6	1,931	-82.174%
2026-02-19	82.8500	85.4500	82.8500	85.4500	+3.363%	11	1,931	-82.212%
2026-02-18	82.6700	82.6700	82.6700	82.6700	+0.024%	1	1,931	-81.614%
2026-02-13	82.6500	82.6500	82.6500	82.6500	+1.586%	4	1,931	-81.609%
2026-02-12	81.3600	81.3600	81.3600	81.3600	+0.037%	5	1,931	-81.318%
2026-02-11	81.3300	81.3300	81.3300	81.3300	+8.440%	2	1,936	-81.311%
2026-02-09	77.3300	77.3300	75.0000	75.0000	-10.491%	4	1,934	-79.733%
2026-02-06	85.4400	85.4400	83.7900	83.7900	-5.365%	4	1,934	-81.859%
2026-02-05	81.0900	88.5400	81.0900	88.5400	+21.788%	7	1,934	-82.833%
2026-02-04	75.1800	75.1800	72.1000	72.7000	-4.718%	7	1,933	-79.092%
2026-02-03	70.5400	76.3000	70.5400	76.3000	+15.519%	40	1,931	-80.079%
2026-02-02	64.5400	66.0500	64.5300	66.0500	-0.512%	6	1,902	-76.987%
2026-01-30	61.7000	66.3900	60.6600	66.3900	+3.815%	153	1,900	-77.105%
2026-01-29	59.9400	69.1500	59.9400	63.9500	+55.634%	77	1,800	-76.231%
2026-01-28	40.6100	41.6500	40.2500	41.0900	+2.087%	41	1,826	-63.008%
2026-01-27	41.8000	41.8000	39.6000	40.2500	-7.577%	47	1,831	-62.236%
2026-01-26	46.2500	46.2500	43.3500	43.5500	-3.693%	42	1,836	-65.098%
2026-01-23	50.0300	50.0300	44.6500	45.2200	-13.322%	70	1,832	-66.387%
2026-01-22	53.0000	53.0000	52.0000	52.1700	-5.059%	3	1,768	-70.864%
2026-01-21	52.3500	57.4500	52.1100	54.9500	+7.999%	9	1,770	-72.338%
2026-01-20	52.2500	52.2500	48.5500	50.8800	+9.114%	19	1,764	-70.126%
2026-01-16	47.0000	47.6500	46.6000	46.6300	-7.572%	18	1,760	-67.403%
2026-01-15	48.9600	50.4500	48.9600	50.4500	+2.833%	9	1,760	-69.871%
2026-01-14	46.8000	49.3000	46.8000	49.0600	+9.436%	32	1,760	-69.018%
2026-01-13	41.3000	45.7000	41.1000	44.8300	+13.638%	76	1,741	-66.094%
2026-01-12	39.7500	39.8500	39.4500	39.4500	-0.328%	21	1,727	-61.470%
2026-01-09	41.9500	43.0100	39.5800	39.5800	-1.787%	34	1,726	-61.597%
2026-01-08	40.7000	41.0000	40.3000	40.3000	+6.755%	29	1,720	-62.283%
2026-01-07	36.3000	37.7500	36.1300	37.7500	-7.020%	60	1,724	-59.735%
2026-01-06	43.2000	43.2000	40.6000	40.6000	-4.695%	40	1,723	-62.562%
2026-01-05	44.6700	44.6900	41.4500	42.6000	-2.249%	111	1,723	-64.319%
2026-01-02	42.2400	44.0000	41.7800	43.5800	+15.750%	40	1,647	-65.122%
2025-12-31	38.0300	38.0300	37.6500	37.6500	+2.310%	12	1,629	-59.628%
2025-12-30	36.8000	36.8000	36.8000	36.8000	-2.646%	1	1,629	-58.696%
2025-12-29	38.1900	38.1900	37.2500	37.8000	+1.097%	3	1,630	-59.788%
2025-12-24	37.6100	37.6600	37.3500	37.3900	-2.605%	5	1,627	-59.347%
2025-12-23	38.3900	38.3900	38.3900	38.3900	-1.235%	1	1,627	-60.406%
2025-12-22	38.5500	38.8700	38.5500	38.8700	-3.260%	53	1,628	-60.895%
2025-12-19	40.1800	40.1800	40.1800	40.1800	+0.075%	1	1,625	-62.170%
2025-12-18	39.7100	40.3300	38.9900	40.1500	-5.195%	78	1,626	-62.142%
2025-12-17	42.8000	42.8400	42.3500	42.3500	-4.402%	19	1,631	-64.109%
2025-12-16	45.6300	45.6300	44.2000	44.3000	+0.136%	113	1,646	-65.688%
2025-12-15	44.7400	44.7400	44.2400	44.2400	-0.918%	2	1,564	-65.642%
2025-12-12	44.6500	44.6500	44.6500	44.6500	+7.203%	1	1,564	-65.957%
2025-12-11	41.6500	41.6500	41.6500	41.6500	-5.918%	1	1,564	-63.505%
2025-12-10	42.8600	44.9700	42.8600	44.2700	+12.790%	53	1,564	-65.665%
2025-12-09	39.5200	39.5200	39.2500	39.2500	-1.604%	25	1,515	-61.274%
2025-12-08	39.3200	39.8900	39.3200	39.8900	-6.690%	6	1,514	-61.895%
2025-12-05	42.4100	42.7500	42.4100	42.7500	-1.656%	2	1,514	-64.444%
2025-12-04	44.1500	44.5000	43.4600	43.4700	+4.120%	131	1,525	-65.033%
2025-12-03	44.3500	44.3500	41.7500	41.7500	+8.442%	4	1,493	-63.593%
2025-12-02	38.5000	38.5000	38.5000	38.5000	-0.130%	4	1,493	-60.519%
2025-12-01	39.5000	39.5000	38.5500	38.5500	+0.758%	6	1,493	-60.571%
2025-11-28	38.2600	38.2600	38.2600	38.2600	-4.110%	1	1,491	-60.272%
2025-11-26	39.9800	40.0200	39.9000	39.9000	-8.381%	4	1,489	-61.905%
2025-11-25	47.0700	47.0700	43.5500	43.5500	-3.544%	33	1,489	-65.098%
2025-11-24	45.3900	45.3900	44.3000	45.1500	-1.139%	216	1,463	-66.334%
2025-11-21	47.6500	47.6500	45.6700	45.6700	-1.785%	158	1,358	-66.718%
2025-11-20	38.3000	46.5000	38.3000	46.5000	+9.309%	26	1,202	-67.312%
2025-11-19	41.2400	43.2700	41.2400	42.5400	+4.778%	37	1,183	-64.269%
2025-11-18	39.5200	42.4000	39.5200	40.6000	+17.477%	11	1,163	-62.562%
2025-11-17	34.5000	34.5600	34.5000	34.5600	-7.470%	2	1,158	-56.019%
2025-11-14	37.3500	37.3500	37.3500	37.3500	+1.771%	1	1,157	-59.304%
2025-11-12	37.1500	37.1500	36.7000	36.7000	-5.388%	2	1,156	-58.583%
2025-11-07	38.7900	38.7900	38.7900	38.7900	+2.483%	5	1,154	-60.815%
2025-11-06	38.0000	38.8400	37.8500	37.8500	+11.817%	12	1,154	-59.841%
2025-11-05	33.8200	33.8500	33.8000	33.8500	+2.421%	3	1,162	-55.096%
2025-11-04	33.0500	33.0500	33.0500	33.0500	+6.270%	1	1,160	-54.009%
2025-11-03	31.1000	31.2500	30.8500	31.1000	-4.249%	17	1,157	-51.125%
2025-10-31	32.0500	32.4800	31.4800	32.4800	+7.550%	51	1,157	-53.202%
2025-10-30	28.3700	30.2000	28.3700	30.2000	+10.420%	35	1,139	-49.669%
2025-10-29	27.3500	27.4000	27.3500	27.3500	+5.395%	50	1,123	-44.424%
2025-10-28	26.5000	26.5000	25.9500	25.9500	-4.279%	3	1,101	-41.426%
2025-10-27	27.1100	27.1100	27.1100	27.1100	-6.806%	1	1,100	-43.932%
2025-10-24	29.3700	29.3700	28.9400	29.0900	-5.121%	17	1,100	-47.748%
2025-10-22	29.2000	30.6600	29.2000	30.6600	-1.794%	15	1,099	-50.424%
2025-10-21	30.7000	31.2600	30.7000	31.2200	+0.548%	206	1,096	-51.313%
2025-10-20	30.6000	31.0500	30.6000	31.0500	-9.738%	104	894	-51.047%
2025-10-16	34.4000	34.4000	34.4000	34.4000	+8.074%	6	861	-55.814%
2025-10-15	31.6500	31.9500	31.6500	31.8300	-1.729%	4	855	-52.246%
2025-10-14	33.9600	34.0600	32.1600	32.3900	-0.369%	6	855	-53.072%
2025-10-13	32.5100	32.5100	32.5100	32.5100	0.000%	1	855	-53.245%
2025-10-10	30.0600	33.0000	30.0600	32.5100	+8.875%	33	854	-53.245%
2025-10-09	29.6600	29.8600	29.6600	29.8600	+2.718%	2	852	-49.096%
2025-10-08	28.8600	29.0700	28.8600	29.0700	-2.121%	2	852	-47.712%
2025-10-07	29.7000	29.7000	29.7000	29.7000	+6.071%	1	851	-48.822%
2025-10-06	28.7200	28.7200	27.8300	28.0000	-5.787%	11	851	-45.714%
2025-10-03	29.2800	29.9300	29.2800	29.7200	-6.394%	16	845	-48.856%
2025-10-02	31.7500	31.7500	31.7500	31.7500	+5.798%	6	834	-52.126%
2025-10-01	30.0300	30.1300	30.0100	30.0100	-0.662%	12	828	-49.350%
2025-09-30	30.0400	30.2400	30.0200	30.2100	+1.240%	4	824	-49.686%
2025-09-29	30.2500	30.2500	29.6000	29.8400	-7.730%	16	824	-49.062%
2025-09-26	32.0100	32.3400	32.0100	32.3400	+3.158%	2	814	-52.999%
2025-09-19	30.7300	31.3500	30.7300	31.3500	-0.791%	7	814	-51.515%
2025-09-17	32.7000	32.7000	31.6000	31.6000	+0.926%	11	808	-51.899%
2025-09-16	31.0300	31.3900	30.8500	31.3100	+0.192%	18	805	-51.453%
2025-09-15	31.0600	31.2500	31.0600	31.2500	-0.478%	2	790	-51.360%
2025-09-12	32.3600	32.5500	31.0800	31.4000	-6.325%	77	791	-51.592%
2025-09-11	33.2000	33.5200	33.2000	33.5200	-3.456%	4	754	-54.654%
2025-09-10	34.4900	34.7200	34.4900	34.7200	+1.077%	2	754	-56.221%
2025-09-09	34.1000	34.3500	34.1000	34.3500	-2.165%	26	754	-55.750%
2025-09-08	34.8700	35.1100	34.8700	35.1100	+8.834%	2	728	-56.707%
2025-09-04	32.2600	32.2600	32.2600	32.2600	-4.866%	5	727	-52.883%
2025-09-03	33.0700	33.9100	32.9900	33.9100	+2.016%	9	722	-55.175%
2025-09-02	33.9000	34.9400	33.1600	33.2400	+3.875%	19	721	-54.272%
2025-08-29	32.5600	32.8400	31.9100	32.0000	+2.008%	8	716	-52.500%
2025-08-28	31.4100	31.6700	31.1100	31.3700	-2.152%	11	716	-51.546%
2025-08-27	32.4300	32.7200	31.8800	32.0600	-2.995%	24	714	-52.589%
2025-08-26	33.0500	33.0500	33.0500	33.0500	+2.322%	9	697	-54.009%
2025-08-25	32.6500	32.6500	32.3000	32.3000	-1.223%	400	697	-52.941%
2025-08-22	32.7000	32.7000	32.7000	32.7000	-2.794%	1	297	-53.517%
2025-08-21	33.6400	33.6400	33.6400	33.6400	-0.825%	2	297	-54.816%
2025-08-20	33.9200	33.9200	33.9200	33.9200	+4.691%	2	295	-55.189%
2025-08-19	32.4000	32.4000	32.4000	32.4000	+5.503%	1	293	-53.086%
2025-08-18	29.6100	30.9000	29.6100	30.7100	+5.897%	101	294	-50.505%
2025-08-15	29.4000	29.5000	29.0000	29.0000	-0.069%	14	270	-47.586%
2025-08-14	29.0200	29.0200	29.0200	29.0200	+0.589%	1	260	-47.622%
2025-08-13	28.8500	28.8500	28.8500	28.8500	+6.222%	30	259	-47.314%
2025-08-12	27.1600	27.1600	27.1600	27.1600	+3.270%	1	259	-44.035%
2025-08-04	26.3000	26.3000	26.3000	26.3000	-11.179%	15	260	-42.205%
2025-08-01	29.6100	29.6100	29.6100	29.6100	+18.440%	1	275	-48.666%
2025-07-31	23.7000	25.0000	23.3000	25.0000	-21.334%	54	274	-39.200%
2025-07-29	30.2000	31.8400	30.2000	31.7800	-0.687%	9	275	-52.171%
2025-07-28	32.0000	32.0000	32.0000	32.0000	+0.787%	1	276	-52.500%
2025-07-25	31.7500	31.7500	31.7500	31.7500	-0.626%	1	276	-52.126%
2025-07-24	31.6100	31.9500	31.6100	31.9500	-5.974%	10	275	-52.426%
2025-07-23	34.1500	34.5000	33.9800	33.9800	-0.352%	3	273	-55.268%
2025-07-22	34.1900	34.2400	34.1000	34.1000	+4.313%	4	273	-55.425%
2025-07-17	32.6000	32.6900	32.4800	32.6900	-5.109%	12	274	-53.503%
2025-07-16	34.4500	34.4500	34.4500	34.4500	-1.487%	6	274	-55.878%
2025-07-15	34.9700	34.9700	34.9700	34.9700	-0.086%	1	268	-56.534%
2025-07-09	34.3300	35.2700	34.3300	35.0000	-5.405%	3	269	-56.571%
2025-07-08	37.0000	37.0000	37.0000	37.0000	-1.987%	3	268	-58.919%
2025-07-03	37.7500	37.7500	37.7500	37.7500	-4.042%	10	278	-59.735%
2025-07-02	39.2100	39.4000	39.2100	39.3400	-0.152%	60	278	-61.362%
2025-07-01	38.1000	39.4000	38.1000	39.4000	+6.142%	46	246	-61.421%
2025-06-30	38.2500	38.2500	37.1200	37.1200	-5.234%	4	200	-59.052%
2025-06-27	38.3100	39.1700	37.7200	39.1700	+0.565%	48	199	-61.195%
2025-06-26	38.4500	38.9500	38.3000	38.9500	-0.891%	7	155	-60.976%
2025-06-25	39.0000	39.3000	39.0000	39.3000	-1.750%	53	154	-61.323%
2025-06-24	40.0000	40.0000	40.0000	40.0000	-4.807%	2	201	-62.000%
2025-06-23	42.0500	42.2200	42.0200	42.0200	-2.641%	3	201	-63.827%
2025-06-20	43.1600	43.1600	43.1600	43.1600	-5.661%	2	201	-64.782%
2025-06-17	45.7500	45.7500	45.7500	45.7500	+2.464%	1	201	-66.776%
2025-06-12	44.7500	44.8500	44.5800	44.6500	-2.829%	6	201	-65.957%
2025-06-11	45.9500	45.9500	45.9500	45.9500	-4.271%	1	204	-66.921%
2025-06-10	48.0500	48.0500	48.0000	48.0000	+3.004%	2	204	-68.333%
2025-06-09	47.4000	47.4500	46.6000	46.6000	-2.101%	15	204	-67.382%
2025-06-06	46.7500	47.6000	46.7500	47.6000	-1.815%	104	201	-68.067%
2025-06-05	48.4800	48.4800	48.4800	48.4800	-7.126%	5	163	-68.647%
2025-05-30	53.3000	53.3000	52.2000	52.2000	-3.333%	46	158	-70.881%
2025-05-28	53.7100	54.0000	53.7100	54.0000	+1.351%	7	164	-71.852%
2025-05-27	53.5100	53.5100	53.0200	53.2800	-5.532%	3	159	-71.471%
2025-05-21	56.0000	56.4000	56.0000	56.4000	+3.734%	3	159	-73.050%
2025-05-20	54.3700	54.3700	54.3700	54.3700	+0.221%	3	157	-72.043%
2025-05-19	54.2500	54.2500	54.2500	54.2500	-2.093%	1	154	-71.982%
2025-05-16	56.4100	56.4100	55.4100	55.4100	+1.763%	6	154	-72.568%
2025-05-15	54.5500	54.5500	54.4000	54.4500	-3.628%	8	154	-72.084%
2025-05-14	56.5000	56.5000	56.5000	56.5000	-0.265%	1	158	-73.097%
2025-05-13	56.6500	56.6500	56.6500	56.6500	-3.820%	2	159	-73.169%
2025-05-12	58.9000	59.0000	58.8400	58.9000	-5.835%	28	159	-74.194%
2025-05-08	62.6200	62.6200	62.5500	62.5500	-4.064%	13	162	-75.699%
2025-05-05	65.2000	65.2000	65.2000	65.2000	-5.876%	2	151	-76.687%
2025-05-01	68.9500	69.7800	68.6500	69.2700	-25.396%	12	151	-78.057%
2025-04-09	92.8500	92.8500	92.8500	92.8500	-28.023%	30	144	-83.630%
2025-04-07	129.0000	129.0000	129.0000	129.0000	+13.158%	3	144	-88.217%
2025-04-04	108.2000	114.3500	108.2000	114.0000	+16.851%	74	144	-86.667%
2025-04-01	97.5600	97.5600	97.5600	97.5600	-6.570%	1	109	-84.420%
2025-03-31	104.3000	104.4200	104.2500	104.4200	+12.039%	8	110	-85.443%
2025-03-20	93.2000	93.2000	93.2000	93.2000	+0.648%	15	106	-83.691%
2025-03-19	92.5500	92.6000	92.5500	92.6000	+4.456%	6	106	-83.585%
2025-03-17	88.6900	88.6900	88.6500	88.6500	-7.992%	6	104	-82.854%
2025-03-12	96.3000	96.3500	96.3000	96.3500	-1.331%	2	104	-84.224%
2025-03-11	97.1500	97.6500	97.1500	97.6500	-1.563%	2	103	-84.434%
2025-03-10	99.2000	99.2000	99.2000	99.2000	+9.674%	30	101	-84.677%
2025-03-04	90.4500	90.4500	90.4500	90.4500	+10.305%	1	101	-83.195%
2025-02-26	87.6500	87.6500	82.0000	82.0000	+7.204%	5	100	-81.463%
2025-02-19	76.4900	76.4900	76.4900	76.4900	-2.212%	2	100	-80.128%
2025-02-14	78.1000	78.3400	77.9500	78.2200	+1.072%	136	86	-80.568%
2025-02-13	77.3800	77.4600	76.8500	77.3900	+0.467%	86	56	-80.359%
2025-02-12	76.9800	77.1500	76.9000	77.0300	+5.956%	40	56	-80.267%
2025-02-06	72.6000	72.7000	72.5500	72.7000	-2.846%	70	40	-79.092%
2025-01-30	74.8700	74.8700	74.8300	74.8300	+11.354%	3	11	-79.687%
2025-01-06	68.7000	68.7000	67.2000	67.2000	-4.069%	9	5	-77.381%
2024-12-31	70.1500	70.1500	70.0500	70.0500	+17.140%	9	5	-78.301%
2024-12-13	59.8000	59.8000	59.8000	59.8000	+2.997%	4	5	-74.582%
2024-12-12	58.0600	58.0600	58.0600	58.0600	-3.651%	3	6	-73.820%
2024-12-11	60.2600	60.2600	60.2600	60.2600	-3.630%	1	3	-74.776%
2024-12-10	62.5300	62.5300	62.5300	62.5300	-24.708%	1	2	-75.692%
2024-10-31	83.0500	83.0500	83.0500	83.0500	0.000%	1	1	-81.698%