Dark

MSFT20270115P460
MSFT Jan 15 2027 460.00 Put (MSFT270115P00460000)
option OPRA

EOD

Aug 3, 2026

26.32-23.221%(-7.96)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	29.0000	29.8000	25.6300	26.3200	-23.221%	84	2,089	0.000%
2026-07-31	36.9800	40.1100	34.2800	34.2800	-15.774%	121	2,081	-23.221%
2026-07-30	44.0600	44.0600	37.8200	40.7000	-46.936%	128	2,017	-35.332%
2026-07-29	81.4000	81.4000	76.7000	76.7000	+0.961%	13	2,053	-65.684%
2026-07-28	77.7300	77.7300	75.9700	75.9700	-3.137%	17	2,052	-65.355%
2026-07-27	80.2300	80.2500	78.4300	78.4300	-10.345%	21	2,068	-66.441%
2026-07-24	87.5000	87.5000	87.4800	87.4800	+1.544%	2	2,070	-69.913%
2026-07-23	86.1500	86.1500	86.1500	86.1500	+3.920%	3	2,070	-69.449%
2026-07-22	82.9000	82.9000	82.9000	82.9000	+3.703%	21	2,070	-68.251%
2026-07-20	79.9300	79.9400	79.9300	79.9400	+0.050%	2	2,052	-67.075%
2026-07-16	79.9000	79.9000	79.9000	79.9000	-7.843%	26	2,050	-67.059%
2026-07-14	87.2400	87.2400	86.7000	86.7000	+5.642%	2	2,024	-69.642%
2026-07-13	82.0700	82.0700	82.0700	82.0700	-7.422%	1	2,024	-67.930%
2026-07-10	88.6500	88.6500	88.6500	88.6500	+5.536%	1	2,024	-70.310%
2026-07-02	84.0000	84.0000	84.0000	84.0000	-5.554%	1	2,024	-68.667%
2026-07-01	88.9400	88.9400	88.9400	88.9400	-9.852%	100	2,024	-70.407%
2026-06-30	98.6600	98.6600	98.6600	98.6600	+5.915%	4	1,974	-73.323%
2026-06-29	93.1500	93.1500	93.1500	93.1500	-3.860%	2	1,978	-71.744%
2026-06-26	104.5300	104.5300	96.8900	96.8900	-13.220%	3	1,978	-72.835%
2026-06-25	114.5000	114.5000	109.1900	111.6500	+15.532%	157	1,978	-76.426%
2026-06-24	96.6000	96.6400	96.6000	96.6400	+1.673%	100	2,077	-72.765%
2026-06-23	95.0500	95.0500	95.0500	95.0500	-2.212%	5	2,094	-72.309%
2026-06-22	98.4600	98.4600	97.2000	97.2000	+12.266%	51	2,094	-72.922%
2026-06-17	86.5800	86.5800	86.5800	86.5800	+14.101%	1	2,094	-69.600%
2026-06-15	75.8800	75.8800	75.8800	75.8800	-13.625%	1	2,094	-65.314%
2026-06-12	87.6000	87.9000	87.6000	87.8500	+4.273%	25	2,094	-70.040%
2026-06-11	81.0300	84.2500	81.0300	84.2500	+11.782%	16	2,094	-68.760%
2026-06-10	73.7100	75.3700	73.7100	75.3700	+2.782%	12	2,094	-65.079%
2026-06-09	76.1000	76.1000	73.3300	73.3300	+7.838%	25	2,098	-64.107%
2026-06-08	66.8800	68.0000	66.8800	68.0000	+5.019%	3	2,101	-61.294%
2026-06-05	64.7500	64.7500	64.7500	64.7500	+15.029%	1	2,101	-59.351%
2026-06-04	56.1000	56.3600	56.1000	56.2900	-4.366%	7	2,102	-53.242%
2026-06-03	55.0000	59.4500	55.0000	58.8600	+14.849%	27	2,106	-55.284%
2026-06-02	49.6000	51.4000	49.0100	51.2500	+19.575%	37	2,091	-48.644%
2026-06-01	40.1300	43.2500	40.1300	42.8600	-13.151%	70	2,103	-38.591%
2026-05-29	50.9900	50.9900	48.3500	49.3500	-13.724%	201	2,076	-46.667%
2026-05-28	61.8500	61.8500	57.2000	57.2000	-12.618%	32	2,054	-53.986%
2026-05-27	65.1500	65.4600	65.1500	65.4600	+3.152%	34	2,084	-59.792%
2026-05-26	63.4600	63.4600	63.4600	63.4600	+2.869%	2	2,052	-58.525%
2026-05-22	61.7100	61.7100	61.6800	61.6900	+0.718%	4	2,050	-57.335%
2026-05-20	61.2500	61.2500	61.2500	61.2500	+2.117%	7	2,047	-57.029%
2026-05-18	61.5300	61.5300	59.9800	59.9800	+1.318%	23	2,041	-56.119%
2026-05-15	59.2000	59.2000	59.2000	59.2000	-16.854%	2	2,041	-55.541%
2026-05-14	71.2000	71.2000	71.2000	71.2000	+2.225%	6	2,025	-63.034%
2026-05-13	69.6500	69.6500	69.6500	69.6500	+1.679%	1	2,031	-62.211%
2026-05-12	68.5000	68.5000	68.5000	68.5000	+3.631%	1	2,031	-61.577%
2026-05-11	66.8000	66.8000	66.1000	66.1000	+4.275%	10	2,031	-60.182%
2026-05-08	63.3900	63.3900	63.3900	63.3900	+10.474%	2	2,041	-58.479%
2026-05-07	58.9000	58.9000	57.3800	57.3800	-9.438%	5	2,041	-54.130%
2026-05-06	63.3500	63.3600	62.7000	63.3600	-1.767%	152	2,042	-58.460%
2026-05-05	65.0000	65.0000	64.5000	64.5000	-4.444%	2	1,977	-59.194%
2026-04-30	67.5000	67.5000	67.5000	67.5000	+14.601%	3	1,977	-61.007%
2026-04-28	59.0000	59.2000	58.9000	58.9000	-2.965%	63	1,980	-55.314%
2026-04-27	60.9000	60.9000	60.7000	60.7000	-8.488%	6	2,010	-56.639%
2026-04-23	62.5300	66.3300	62.5300	66.3300	+18.025%	25	2,011	-60.320%
2026-04-22	56.2000	56.2500	56.2000	56.2000	-10.879%	6	1,988	-53.167%
2026-04-21	62.8900	63.0600	62.8900	63.0600	-0.693%	3	1,984	-58.262%
2026-04-20	63.5000	63.5000	63.5000	63.5000	+3.051%	3	1,984	-58.551%
2026-04-17	61.0000	61.6200	58.2000	61.6200	-3.113%	24	1,981	-57.287%
2026-04-16	63.6000	63.6000	63.6000	63.6000	-10.068%	1	1,987	-58.616%
2026-04-15	71.5800	71.8500	70.7200	70.7200	-19.545%	4	1,988	-62.783%
2026-04-13	87.9000	87.9000	87.9000	87.9000	-8.780%	1	1,990	-70.057%
2026-04-09	96.3600	96.3600	96.3600	96.3600	+5.415%	1	1,989	-72.686%
2026-04-08	85.0000	91.4100	84.0000	91.4100	-4.132%	4	1,988	-71.207%
2026-04-02	95.3500	95.3500	95.3500	95.3500	-0.470%	1	1,989	-72.396%
2026-04-01	95.8000	95.8000	95.8000	95.8000	-6.945%	1	1,989	-72.526%
2026-03-30	104.5000	104.5000	102.9500	102.9500	-2.804%	2	1,990	-74.434%
2026-03-27	107.1800	107.1800	105.8100	105.9200	+7.293%	4	1,990	-75.151%
2026-03-26	97.5000	98.7200	97.5000	98.7200	+2.780%	4	1,992	-73.339%
2026-03-25	93.8000	96.0600	93.0400	96.0500	+10.086%	7	1,991	-72.598%
2026-03-20	86.3500	87.2500	86.3500	87.2500	+6.286%	7	1,993	-69.834%
2026-03-19	82.0900	82.0900	82.0900	82.0900	+3.388%	1	1,988	-67.938%
2026-03-13	76.5300	79.4000	75.7500	79.4000	+6.363%	4	1,988	-66.851%
2026-03-11	74.6500	74.6500	74.6500	74.6500	+2.696%	5	1,987	-64.742%
2026-03-09	72.7200	72.7200	72.6900	72.6900	+0.262%	7	1,987	-63.791%
2026-03-05	71.7500	74.5000	71.7500	72.5000	-1.708%	7	1,988	-63.697%
2026-03-04	73.4200	73.8000	73.4000	73.7600	-1.390%	28	1,985	-64.317%
2026-03-03	74.8000	74.8000	74.8000	74.8000	-4.713%	1	1,984	-64.813%
2026-03-02	78.5000	78.5000	78.5000	78.5000	+2.480%	1	1,984	-66.471%
2026-02-26	76.6000	76.6000	76.6000	76.6000	-11.588%	1	1,983	-65.640%
2026-02-24	86.6400	86.6400	86.6400	86.6400	-1.858%	3	1,982	-69.621%
2026-02-23	85.0000	88.2800	85.0000	88.2800	+12.401%	4	1,985	-70.186%
2026-02-20	78.3000	78.5400	78.3000	78.5400	+2.159%	7	1,986	-66.488%
2026-02-19	75.5500	77.5000	75.5500	76.8800	-0.013%	113	1,991	-65.765%
2026-02-18	78.0000	78.0000	76.8900	76.8900	-2.806%	16	1,965	-65.769%
2026-02-17	79.1100	79.1100	79.1100	79.1100	+2.302%	1	1,980	-66.730%
2026-02-13	77.6000	77.6000	77.3300	77.3300	-1.828%	8	1,980	-65.964%
2026-02-12	78.7700	78.7700	78.7700	78.7700	+8.334%	1	1,980	-66.586%
2026-02-11	72.7100	72.7100	72.7100	72.7100	+3.340%	2	1,980	-63.801%
2026-02-09	70.3600	70.3600	70.3600	70.3600	-8.623%	1	1,980	-62.592%
2026-02-06	78.6500	78.6500	77.0000	77.0000	+2.054%	8	1,980	-65.818%
2026-02-05	75.6300	75.8000	75.4500	75.4500	+15.296%	3	1,985	-65.116%
2026-02-04	67.2500	67.2500	65.4400	65.4400	-4.884%	8	1,986	-59.780%
2026-02-03	66.8300	68.8000	66.8300	68.8000	+14.954%	14	1,989	-61.744%
2026-02-02	57.5600	60.4500	57.5600	59.8500	-0.416%	9	1,989	-56.023%
2026-01-30	53.8300	60.1000	53.8300	60.1000	+3.336%	10	1,991	-56.206%
2026-01-29	58.1000	62.9300	56.8500	58.1600	+65.227%	49	1,987	-54.746%
2026-01-27	37.9200	37.9200	35.2000	35.2000	-11.536%	76	1,986	-25.227%
2026-01-26	41.4300	41.8700	38.9000	39.7900	-1.874%	50	1,968	-33.853%
2026-01-23	45.5500	45.5500	40.2000	40.5500	-13.632%	8	1,943	-35.092%
2026-01-22	49.2300	49.2300	46.9500	46.9500	-6.679%	12	1,946	-43.940%
2026-01-21	46.8500	53.4200	46.8500	50.3100	+11.552%	15	1,946	-47.684%
2026-01-20	47.2500	47.2500	43.4500	45.1000	+7.869%	70	1,949	-41.641%
2026-01-16	44.3500	44.3500	41.4000	41.8100	-8.110%	178	1,782	-37.049%
2026-01-15	43.5000	45.5700	43.3000	45.5000	+3.175%	11	1,782	-42.154%
2026-01-14	39.8000	44.5500	39.8000	44.1000	+9.565%	153	1,790	-40.317%
2026-01-13	37.1000	40.5000	37.1000	40.2500	+12.745%	26	1,698	-34.609%
2026-01-12	35.7000	35.7000	35.7000	35.7000	+1.536%	1	1,685	-26.275%
2026-01-09	37.8900	37.8900	35.1500	35.1600	-4.170%	110	1,685	-25.142%
2026-01-08	35.1000	36.8700	35.1000	36.6900	+13.591%	20	1,670	-28.264%
2026-01-07	33.1100	33.1100	32.2300	32.3000	-10.153%	134	1,657	-18.514%
2026-01-06	38.8000	39.3000	35.9500	35.9500	-3.490%	14	1,691	-26.787%
2026-01-05	38.7500	38.7500	37.2500	37.2500	-5.071%	3	1,691	-29.342%
2026-01-02	36.0000	39.5500	36.0000	39.2400	+16.439%	14	1,691	-32.926%
2025-12-31	33.9000	33.9000	33.7000	33.7000	+2.901%	235	1,454	-21.899%
2025-12-30	32.7000	32.7500	32.7000	32.7500	-4.519%	7	1,454	-19.634%
2025-12-29	34.5100	34.5100	34.3000	34.3000	+1.720%	3	1,451	-23.265%
2025-12-24	33.7900	33.7900	33.7200	33.7200	-0.677%	3	1,448	-21.945%
2025-12-23	33.8500	33.9500	33.8500	33.9500	-7.114%	12	1,448	-22.474%
2025-12-19	36.5500	36.5500	36.5500	36.5500	+1.275%	100	1,448	-27.989%
2025-12-18	35.2000	36.2000	35.2000	36.0900	-6.575%	98	1,448	-27.071%
2025-12-17	38.6300	38.6300	38.6300	38.6300	-0.949%	1	1,351	-31.866%
2025-12-16	38.7200	39.0000	38.6000	39.0000	-2.500%	11	1,352	-32.513%
2025-12-15	39.6000	40.8200	39.6000	40.0000	+0.326%	16	1,358	-34.200%
2025-12-12	39.8700	39.8700	39.8700	39.8700	+2.997%	1	1,362	-33.985%
2025-12-11	40.6800	40.6800	38.6000	38.7100	-2.836%	6	1,362	-32.007%
2025-12-10	39.8400	39.8400	39.8400	39.8400	+11.316%	3	1,357	-33.936%
2025-12-08	35.7900	35.7900	35.7900	35.7900	-6.724%	1	1,354	-26.460%
2025-12-05	38.3700	38.3700	38.3700	38.3700	-4.195%	1	1,353	-31.405%
2025-12-04	39.4900	40.0500	39.4900	40.0500	+6.828%	78	1,353	-34.282%
2025-12-03	40.2200	40.2200	37.4900	37.4900	+8.071%	40	1,339	-29.795%
2025-12-02	33.6000	34.6900	33.6000	34.6900	+0.638%	26	1,338	-24.128%
2025-11-28	34.4700	34.4700	34.4700	34.4700	-7.014%	1	1,312	-23.644%
2025-11-26	37.0700	37.0700	37.0700	37.0700	-16.321%	1	1,311	-28.999%
2025-11-25	44.3000	44.3000	44.3000	44.3000	+10.474%	44	1,311	-40.587%
2025-11-24	41.2500	41.2500	40.1000	40.1000	-10.948%	29	1,300	-34.364%
2025-11-21	45.0300	45.0300	45.0300	45.0300	+18.500%	1	1,300	-41.550%
2025-11-19	38.0000	38.0000	38.0000	38.0000	+4.597%	21	1,300	-30.737%
2025-11-18	36.3300	36.3300	36.3300	36.3300	+16.930%	1	1,279	-27.553%
2025-11-14	31.0700	31.0700	31.0700	31.0700	-3.868%	2	1,278	-15.288%
2025-11-13	32.3200	32.3200	32.3200	32.3200	+6.843%	3	1,276	-18.564%
2025-11-12	33.4500	33.4500	30.2500	30.2500	+0.833%	11	1,276	-12.992%
2025-11-11	30.0000	30.0000	30.0000	30.0000	-12.023%	5	1,265	-12.267%
2025-11-06	34.9500	34.9500	34.1000	34.1000	+12.171%	6	1,263	-22.815%
2025-11-05	30.4000	30.4000	30.4000	30.4000	+2.530%	1	1,262	-13.421%
2025-11-04	29.6500	29.7300	29.6500	29.6500	+5.893%	8	1,262	-11.231%
2025-11-03	27.9500	28.0000	27.9500	28.0000	-4.567%	5	1,261	-6.000%
2025-10-31	29.3500	29.3500	29.3400	29.3400	+8.868%	2	1,261	-10.293%
2025-10-30	26.4900	27.0000	26.4900	26.9500	+11.088%	8	1,263	-2.338%
2025-10-29	23.9000	24.2600	23.9000	24.2600	-7.050%	15	1,260	+8.491%
2025-10-24	26.1000	26.1000	26.1000	26.1000	-4.640%	12	1,256	+0.843%
2025-10-22	26.1200	27.3800	26.1200	27.3700	-0.941%	188	1,256	-3.836%
2025-10-20	27.5900	27.6300	27.5900	27.6300	-5.828%	2	1,119	-4.741%
2025-10-17	30.5500	30.5500	29.3400	29.3400	-0.509%	15	1,119	-10.293%
2025-10-15	28.8800	29.4900	28.5600	29.4900	+1.166%	8	1,116	-10.749%
2025-10-14	30.7000	30.8400	28.9200	29.1500	-0.715%	19	1,117	-9.708%
2025-10-13	29.4000	29.5100	29.1300	29.3600	-0.306%	12	1,115	-10.354%
2025-10-10	27.2500	29.6000	27.0800	29.4500	+5.935%	12	1,107	-10.628%
2025-10-09	26.7500	27.8000	26.7500	27.8000	+6.188%	5	1,106	-5.324%
2025-10-08	25.9600	26.1800	25.9600	26.1800	+1.277%	3	1,103	+0.535%
2025-10-06	25.8500	25.8500	25.8500	25.8500	-3.545%	2	1,103	+1.818%
2025-10-03	26.7000	26.9900	26.7000	26.8000	+0.790%	4	1,105	-1.791%
2025-10-02	26.5900	26.5900	26.5900	26.5900	-1.846%	2	1,102	-1.015%
2025-09-30	26.8700	27.0900	26.8700	27.0900	+0.894%	2	1,102	-2.842%
2025-09-29	27.3500	27.3500	26.6500	26.8500	-5.124%	278	1,088	-1.974%
2025-09-26	28.5200	28.5200	28.0100	28.3000	-4.003%	24	1,075	-6.996%
2025-09-25	29.3500	29.4800	29.3000	29.4800	+0.993%	18	1,075	-10.719%
2025-09-23	29.1500	29.1900	29.1500	29.1900	+3.879%	21	1,060	-9.832%
2025-09-19	27.8500	28.1000	27.8500	28.1000	-3.237%	5	1,040	-6.335%
2025-09-18	28.9000	29.0400	28.9000	29.0400	-1.559%	3	1,035	-9.366%
2025-09-17	29.6500	29.8500	29.5000	29.5000	+5.925%	15	1,034	-10.780%
2025-09-16	28.2600	28.2600	27.8500	27.8500	+0.108%	17	1,037	-5.494%
2025-09-15	28.0500	28.0500	27.8200	27.8200	-1.835%	2	1,023	-5.392%
2025-09-12	29.0600	29.4000	28.0100	28.3400	-8.285%	49	1,023	-7.128%
2025-09-11	29.8900	30.9000	29.8900	30.9000	-1.246%	6	989	-14.822%
2025-09-10	31.0900	31.2900	31.0900	31.2900	+1.001%	2	989	-15.884%
2025-09-09	30.8200	30.9800	30.8200	30.9800	-2.086%	7	989	-15.042%
2025-09-08	31.4900	31.6400	31.4000	31.6400	-0.659%	3	983	-16.814%
2025-09-05	31.2500	31.8500	31.1900	31.8500	+9.828%	20	982	-17.363%
2025-09-04	29.3500	29.3500	29.0000	29.0000	-5.136%	33	977	-9.241%
2025-09-03	29.5000	30.5700	29.5000	30.5700	-2.581%	38	944	-13.903%
2025-09-02	31.1500	31.4000	29.9100	31.3800	+7.245%	21	942	-16.125%
2025-08-29	29.4000	29.6500	29.1400	29.2600	+3.685%	6	941	-10.048%
2025-08-28	28.9000	28.9000	28.0700	28.2200	-2.387%	207	941	-6.733%
2025-08-27	29.0600	29.1300	28.8700	28.9100	-7.930%	24	816	-8.959%
2025-08-26	29.8200	31.4000	29.8200	31.4000	+8.463%	56	826	-16.178%
2025-08-22	28.2500	28.9500	28.2500	28.9500	-4.738%	27	825	-9.085%
2025-08-21	30.3900	30.3900	30.3900	30.3900	-0.230%	2	802	-13.393%
2025-08-20	30.4600	30.4600	30.4600	30.4600	+4.566%	1	800	-13.592%
2025-08-19	29.1500	29.2800	29.1300	29.1300	+9.635%	21	799	-9.646%
2025-08-15	26.5700	26.5700	26.5700	26.5700	+1.412%	19	802	-0.941%
2025-08-14	25.8400	26.2000	25.8400	26.2000	-1.873%	2	783	+0.458%
2025-08-13	26.5000	26.7000	26.5000	26.7000	+9.113%	2	784	-1.423%
2025-08-12	24.4700	24.4700	24.4700	24.4700	-8.352%	1	784	+7.560%
2025-08-08	26.7000	26.7000	26.7000	26.7000	+16.188%	1	784	-1.423%
2025-07-31	22.0000	22.9800	22.0000	22.9800	-17.929%	6	784	+14.534%
2025-07-30	28.0000	28.0000	28.0000	28.0000	-1.754%	3	782	-6.000%
2025-07-29	28.6000	28.7900	28.5000	28.5000	0.000%	11	782	-7.649%
2025-07-28	28.5000	28.5000	28.5000	28.5000	+1.968%	12	781	-7.649%
2025-07-25	27.9500	27.9500	27.9500	27.9500	-3.120%	1	781	-5.832%
2025-07-24	28.7500	28.8500	28.7500	28.8500	-5.719%	8	781	-8.769%
2025-07-23	30.6000	30.6000	30.6000	30.6000	-0.810%	75	773	-13.987%
2025-07-22	30.3900	30.9400	30.3900	30.8500	+5.470%	126	848	-14.684%
2025-07-21	29.3400	29.3400	29.2500	29.2500	-0.881%	4	726	-10.017%
2025-07-17	29.5000	29.6800	29.3500	29.5100	-5.417%	102	726	-10.810%
2025-07-16	32.0000	32.7500	31.2000	31.2000	-1.577%	56	681	-15.641%
2025-07-14	31.9900	31.9900	31.7000	31.7000	-1.553%	124	669	-16.972%
2025-07-11	32.2000	32.2000	32.2000	32.2000	+0.909%	300	593	-18.261%
2025-07-09	31.8600	31.9100	31.8600	31.9100	-5.030%	6	293	-17.518%
2025-07-08	33.6000	33.6000	33.6000	33.6000	+1.113%	6	293	-21.667%
2025-07-03	33.0600	33.2300	33.0600	33.2300	-6.919%	2	293	-20.794%
2025-07-01	35.6500	35.7000	35.6500	35.7000	+5.528%	23	293	-26.275%
2025-06-30	33.8300	33.8300	33.8300	33.8300	-4.273%	5	270	-22.199%
2025-06-27	34.5000	35.3400	34.5000	35.3400	+1.116%	3	270	-25.523%
2025-06-26	35.0000	35.0000	34.9500	34.9500	-2.510%	2	271	-24.692%
2025-06-25	35.5500	35.8500	35.5500	35.8500	-2.049%	9	270	-26.583%
2025-06-24	36.7000	36.7000	36.4300	36.6000	-8.614%	14	269	-28.087%
2025-06-20	39.8500	40.0500	39.8500	40.0500	-0.866%	4	269	-34.282%
2025-06-18	40.9000	41.1500	40.4000	40.4000	-3.001%	19	268	-34.851%
2025-06-17	41.6500	41.6500	41.6500	41.6500	+1.240%	1	268	-36.807%
2025-06-16	41.2000	41.2000	40.3000	41.1400	-1.224%	12	268	-36.023%
2025-06-13	41.5000	41.8000	41.1000	41.6500	+1.585%	12	265	-36.807%
2025-06-12	41.0000	41.5200	40.5500	41.0000	-1.679%	22	262	-35.805%
2025-06-11	41.2500	41.7000	41.2500	41.7000	-4.598%	4	261	-36.882%
2025-06-10	43.7100	43.7100	43.7100	43.7100	+2.968%	1	261	-39.785%
2025-06-09	43.1000	43.1000	42.4500	42.4500	-1.279%	3	260	-37.998%
2025-06-06	42.6100	43.0000	42.6100	43.0000	-1.759%	30	258	-38.791%
2025-06-05	43.7700	43.7700	43.7700	43.7700	-4.160%	55	251	-39.867%
2025-06-04	46.0000	46.0000	45.6700	45.6700	-1.869%	11	295	-42.369%
2025-06-03	47.2000	47.5500	46.4000	46.5400	-2.227%	34	299	-43.446%
2025-06-02	47.8500	47.8500	47.6000	47.6000	-0.314%	11	296	-44.706%
2025-05-30	47.7500	47.7500	47.7500	47.7500	-1.139%	2	297	-44.880%
2025-05-29	48.3000	48.3000	48.3000	48.3000	-1.429%	5	297	-45.507%
2025-05-28	48.3700	49.0000	48.3700	49.0000	+0.513%	6	302	-46.286%
2025-05-27	49.4700	49.4700	48.4100	48.7500	-9.555%	56	302	-46.010%
2025-05-23	53.9000	53.9000	53.9000	53.9000	+6.522%	10	307	-51.169%
2025-05-22	50.6500	50.6500	50.5000	50.6000	-2.692%	8	307	-47.984%
2025-05-21	52.0000	52.0000	52.0000	52.0000	+5.157%	1	308	-49.385%
2025-05-20	50.3500	50.3500	49.4500	49.4500	+2.169%	8	308	-46.775%
2025-05-19	49.8000	49.8000	48.4000	48.4000	-3.643%	8	303	-45.620%
2025-05-16	51.6100	51.6100	50.2300	50.2300	-0.040%	8	305	-47.601%
2025-05-15	50.0500	50.2500	49.9500	50.2500	-3.477%	4	306	-47.622%
2025-05-13	52.0600	52.0600	52.0600	52.0600	-2.819%	5	306	-49.443%
2025-05-12	54.5000	54.5000	53.5300	53.5700	-8.427%	9	311	-50.868%
2025-05-09	58.5000	58.5000	58.5000	58.5000	+1.246%	16	314	-55.009%
2025-05-08	57.7800	57.7800	57.7800	57.7800	-2.399%	1	322	-54.448%
2025-05-05	59.2000	59.2000	59.2000	59.2000	-0.588%	20	322	-55.541%
2025-05-02	59.5500	59.5500	59.5500	59.5500	-45.567%	10	322	-55.802%
2025-04-21	109.4000	109.4000	109.4000	109.4000	+22.783%	2	327	-75.941%
2025-04-09	89.1000	89.1000	89.1000	89.1000	-17.804%	2	327	-70.460%
2025-04-08	98.4000	108.4000	98.4000	108.4000	+15.430%	9	325	-75.720%
2025-04-03	94.7100	94.7500	93.9100	93.9100	-2.986%	52	320	-71.973%
2025-03-31	96.9500	97.3500	96.6800	96.8000	+6.024%	114	306	-72.810%
2025-03-28	91.3000	91.3000	91.3000	91.3000	+10.963%	8	268	-71.172%
2025-03-27	82.2800	82.2800	82.2800	82.2800	-3.699%	1	268	-68.012%
2025-03-21	85.4400	85.4400	85.4400	85.4400	-1.031%	2	268	-69.195%
2025-03-19	86.3300	86.3300	86.3300	86.3300	+5.345%	1	268	-69.512%
2025-03-17	85.4300	85.6300	81.9500	81.9500	-11.165%	96	267	-67.883%
2025-03-13	90.4000	92.2500	90.4000	92.2500	+4.414%	9	257	-71.469%
2025-03-12	88.5300	88.5300	88.3500	88.3500	+6.639%	8	257	-70.209%
2025-03-07	86.0400	86.0400	82.8500	82.8500	+5.743%	4	254	-68.232%
2025-02-26	78.1500	78.5500	77.8000	78.3500	+11.673%	246	254	-66.407%
2025-02-19	70.1600	70.1600	70.1600	70.1600	-1.833%	2	154	-62.486%
2025-02-18	71.4500	71.4700	71.4500	71.4700	+0.309%	2	154	-63.173%
2025-02-14	71.3000	71.3000	71.2500	71.2500	+0.070%	4	154	-63.060%
2025-02-13	71.3000	71.3000	71.2000	71.2000	+2.564%	2	154	-63.034%
2025-02-10	69.4200	69.4200	69.4200	69.4200	+1.107%	5	154	-62.086%
2025-01-30	67.5800	68.6600	67.5800	68.6600	+26.679%	2	149	-61.666%
2025-01-28	54.0000	54.2000	54.0000	54.2000	-2.378%	3	150	-51.439%
2025-01-23	55.5200	55.5200	55.5200	55.5200	+0.036%	6	149	-52.594%
2025-01-22	54.7500	55.5000	54.7500	55.5000	-11.905%	80	143	-52.577%
2025-01-21	63.0000	63.0000	63.0000	63.0000	+1.695%	1	98	-58.222%
2025-01-17	62.0000	62.0000	61.9500	61.9500	-4.692%	88	98	-57.514%
2024-12-27	59.9000	65.0000	59.9000	65.0000	+17.265%	12	98	-59.508%
2024-12-16	55.4300	55.4300	55.4300	55.4300	+5.581%	1	103	-52.517%
2024-12-12	51.6500	52.5000	51.6500	52.5000	-7.717%	7	103	-49.867%
2024-12-10	56.8900	56.8900	56.8900	56.8900	-0.837%	1	96	-53.735%
2024-12-06	57.2400	57.3700	57.2400	57.3700	-16.126%	20	95	-54.122%
2024-11-18	68.7000	68.7000	68.4000	68.4000	-5.889%	2	95	-61.520%
2024-11-05	72.6800	72.6800	72.6800	72.6800	+10.877%	25	95	-63.786%
2024-10-29	65.5500	65.5500	65.5500	65.5500	+1.298%	20	70	-59.847%
2024-10-25	64.7100	64.7100	64.7100	64.7100	0.000%	100	50	-59.326%