Dark

MSFT20270115P330
MSFT Jan 15 2027 330.00 Put (MSFT270115P00330000)
option OPRA

EOD

Aug 3, 2026

2.50-28.977%(-1.02)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.1800	3.1800	2.5000	2.5000	-28.977%	33	4,707	0.000%
2026-07-31	4.0000	4.2400	3.4800	3.5200	-22.637%	481	4,719	-28.977%
2026-07-30	5.1500	5.1500	3.6500	4.5500	-61.078%	913	4,974	-45.055%
2026-07-29	11.7000	11.8500	10.0400	11.6900	-0.085%	63	5,128	-78.614%
2026-07-28	10.5000	11.7000	10.5000	11.7000	+2.722%	65	5,120	-78.632%
2026-07-27	12.0000	12.3200	11.3500	11.3900	-18.351%	62	5,108	-78.051%
2026-07-24	14.6400	14.6400	13.4900	13.9500	-6.376%	59	5,081	-82.079%
2026-07-23	13.7500	16.0500	13.6200	14.9000	+7.971%	83	5,061	-83.221%
2026-07-22	12.9600	14.0000	12.9600	13.8000	+15.966%	382	5,020	-81.884%
2026-07-21	11.6500	12.0000	11.6500	11.9000	+4.386%	277	4,923	-78.992%
2026-07-20	13.9300	13.9300	11.4000	11.4000	-12.644%	109	4,740	-78.070%
2026-07-17	13.4500	13.5500	13.0500	13.0500	+16.000%	78	4,657	-80.843%
2026-07-16	13.3200	13.3600	11.2500	11.2500	-15.094%	716	4,606	-77.778%
2026-07-15	14.6000	14.6000	12.9700	13.2500	-14.239%	12	4,401	-81.132%
2026-07-14	16.1900	16.1900	14.7000	15.4500	+9.964%	529	4,402	-83.819%
2026-07-13	14.7000	14.8500	13.6600	14.0500	-10.281%	53	4,293	-82.206%
2026-07-10	14.5000	15.8000	14.5000	15.6600	-2.430%	91	4,340	-84.036%
2026-07-09	17.1300	17.2000	16.0500	16.0500	+2.229%	10	4,360	-84.424%
2026-07-08	15.4600	15.7000	15.3500	15.7000	+8.276%	19	4,352	-84.076%
2026-07-07	13.9900	14.5000	13.5000	14.5000	-6.752%	230	4,338	-82.759%
2026-07-06	15.7300	15.8200	15.1200	15.5500	+5.782%	49	4,403	-83.923%
2026-07-02	15.1000	15.3000	14.7000	14.7000	-6.070%	15	4,402	-82.993%
2026-07-01	16.7000	16.7000	15.1000	15.6500	-15.815%	15	4,402	-84.026%
2026-06-30	18.9000	19.4000	18.5900	18.5900	-7.742%	48	4,398	-86.552%
2026-06-29	17.9300	20.1500	17.2500	20.1500	+5.497%	71	4,390	-87.593%
2026-06-26	22.6000	22.6000	18.8000	19.1000	-21.689%	386	4,352	-86.911%
2026-06-25	20.0000	25.4700	20.0000	24.3900	+29.390%	270	4,246	-89.750%
2026-06-24	17.0100	18.8500	16.7000	18.8500	+12.537%	181	4,125	-86.737%
2026-06-23	17.0500	17.3900	16.4300	16.7500	-11.141%	527	4,076	-85.075%
2026-06-22	17.0000	19.0500	16.5500	18.8500	+13.691%	87	3,655	-86.737%
2026-06-18	16.7500	17.1000	15.9100	16.5800	+1.968%	258	3,624	-84.922%
2026-06-17	13.9500	16.2900	13.7300	16.2600	+25.077%	114	3,624	-84.625%
2026-06-16	12.9500	13.3000	12.9000	13.0000	+9.244%	242	3,624	-80.769%
2026-06-15	13.1000	13.1000	11.7500	11.9000	-18.882%	41	3,568	-78.992%
2026-06-12	15.7300	15.7300	14.4700	14.6700	-0.340%	121	3,568	-82.958%
2026-06-11	13.6400	15.0500	13.5000	14.7200	+23.180%	267	3,618	-83.016%
2026-06-10	12.1300	12.1500	11.8000	11.9500	+0.844%	352	3,576	-79.079%
2026-06-09	10.7900	12.0000	10.4500	11.8500	+17.327%	14	3,335	-78.903%
2026-06-08	10.1600	10.4000	9.9000	10.1000	+4.124%	112	3,331	-75.248%
2026-06-05	8.5000	9.9000	8.5000	9.7000	+21.250%	61	3,334	-74.227%
2026-06-04	7.6700	8.1000	7.6700	8.0000	-8.571%	219	3,347	-68.750%
2026-06-03	7.4500	8.7500	7.4500	8.7500	+22.721%	9	3,525	-71.429%
2026-06-02	6.4000	7.2500	6.4000	7.1300	+27.321%	11	3,528	-64.937%
2026-06-01	5.1500	5.6000	5.1500	5.6000	-4.274%	113	3,528	-55.357%
2026-05-29	7.4300	7.4500	5.8500	5.8500	-26.783%	278	3,500	-57.265%
2026-05-28	8.9000	8.9000	7.9900	7.9900	-17.202%	167	3,478	-68.711%
2026-05-27	9.9500	10.0000	9.4500	9.6500	+3.763%	50	3,501	-74.093%
2026-05-26	9.2600	9.6300	9.2600	9.3000	+2.762%	21	3,508	-73.118%
2026-05-22	9.0000	9.1200	9.0000	9.0500	-2.688%	14	3,515	-72.376%
2026-05-21	9.3000	9.3500	9.2500	9.3000	0.000%	64	3,526	-73.118%
2026-05-20	10.1900	10.1900	9.3000	9.3000	-0.853%	26	3,526	-73.118%
2026-05-19	9.3500	9.3800	9.3500	9.3800	+1.957%	2	3,516	-73.348%
2026-05-18	9.9300	9.9300	9.2000	9.2000	+2.222%	15	3,516	-72.826%
2026-05-15	10.2000	10.2800	8.8400	9.0000	-15.888%	72	3,516	-72.222%
2026-05-14	11.7000	11.7000	10.6700	10.7000	-4.464%	43	3,522	-76.636%
2026-05-13	11.5600	11.5600	11.0000	11.2000	+6.972%	27	3,537	-77.679%
2026-05-12	10.3500	10.7500	10.3500	10.4700	+1.453%	129	3,537	-76.122%
2026-05-11	10.6000	10.8000	10.2500	10.3200	+6.392%	304	3,537	-75.775%
2026-05-08	9.6100	9.7700	9.5000	9.7000	+7.778%	32	3,798	-74.227%
2026-05-07	8.6900	9.0000	8.2000	9.0000	-3.122%	28	3,816	-72.222%
2026-05-06	9.9500	10.2000	9.2900	9.2900	-4.424%	15	3,834	-73.089%
2026-05-05	9.7000	10.0800	9.6500	9.7200	+0.725%	301	3,836	-74.280%
2026-05-04	9.5300	9.7500	9.4000	9.6500	-1.329%	12	3,589	-74.093%
2026-05-01	10.4000	10.4000	9.7000	9.7800	-7.736%	72	3,575	-74.438%
2026-04-30	11.0000	12.1500	10.6000	10.6000	+6.747%	382	3,575	-76.415%
2026-04-29	10.3300	10.3300	9.9100	9.9300	+2.371%	211	3,472	-74.824%
2026-04-28	10.3000	10.3000	9.7000	9.7000	-6.280%	16	3,425	-74.227%
2026-04-27	10.6300	10.6300	10.1200	10.3500	-2.358%	15	3,419	-75.845%
2026-04-24	11.1500	11.2000	10.6000	10.6000	-10.473%	15	3,411	-76.415%
2026-04-23	10.8000	11.8400	10.4700	11.8400	+31.556%	100	3,411	-78.885%
2026-04-22	9.4800	9.4800	9.0000	9.0000	-9.548%	12	3,458	-72.222%
2026-04-21	10.2500	10.4000	9.7600	9.9500	-9.132%	239	3,632	-74.874%
2026-04-20	11.0000	11.3000	10.9500	10.9500	+2.528%	218	3,632	-77.169%
2026-04-17	10.9000	10.9400	9.9100	10.6800	-7.050%	149	3,569	-76.592%
2026-04-16	11.7500	12.2400	10.9000	11.4900	-9.953%	31	3,549	-78.242%
2026-04-15	15.2000	15.2000	12.2000	12.7600	-18.674%	773	3,544	-80.408%
2026-04-14	17.3000	17.3000	15.6900	15.6900	-13.554%	77	3,255	-84.066%
2026-04-13	19.8900	19.8900	18.1500	18.1500	-10.591%	106	3,264	-86.226%
2026-04-10	19.7500	20.5500	19.7500	20.3000	+2.785%	452	3,200	-87.685%
2026-04-09	20.1000	20.9600	19.3000	19.7500	-0.804%	98	3,389	-87.342%
2026-04-08	19.0000	20.1500	17.6000	19.9100	-4.279%	58	3,412	-87.443%
2026-04-07	20.7800	21.9500	20.6000	20.8000	+2.970%	57	3,420	-87.981%
2026-04-06	21.2000	21.2000	20.0500	20.2000	-3.118%	171	3,443	-87.624%
2026-04-02	22.5900	22.5900	20.6500	20.8500	-3.695%	92	3,335	-88.010%
2026-04-01	20.0000	22.1000	20.0000	21.6500	+1.882%	106	3,335	-88.453%
2026-03-31	23.2000	23.5300	21.2500	21.2500	-17.315%	59	3,321	-88.235%
2026-03-30	24.8700	25.7000	23.8000	25.7000	-2.652%	28	3,313	-90.272%
2026-03-27	24.6500	26.5400	24.6500	26.4000	+12.007%	90	3,307	-90.530%
2026-03-26	20.7000	23.5700	20.2000	23.5700	+10.037%	105	3,291	-89.393%
2026-03-25	19.5000	21.7000	19.5000	21.4200	+2.341%	295	3,276	-88.329%
2026-03-24	19.7800	21.4500	19.7800	20.9300	+13.750%	321	2,978	-88.055%
2026-03-23	18.2000	18.4000	17.2700	18.4000	-7.862%	61	2,973	-86.413%
2026-03-20	18.0000	20.8900	18.0000	19.9700	+15.701%	141	2,926	-87.481%
2026-03-19	17.1500	17.4000	17.1500	17.2600	+5.890%	17	2,987	-85.516%
2026-03-18	16.3000	16.5000	15.6700	16.3000	+7.591%	52	2,977	-84.663%
2026-03-17	14.6800	15.4400	14.6800	15.1500	-2.258%	5	2,989	-83.498%
2026-03-16	17.2100	17.2100	15.5000	15.5000	-11.327%	340	2,987	-83.871%
2026-03-13	16.2000	17.6500	15.5800	17.4800	+10.633%	1,267	3,315	-85.698%
2026-03-12	15.6400	15.9400	15.1500	15.8000	+2.067%	91	4,130	-84.177%
2026-03-11	15.5500	16.1500	15.4800	15.4800	-0.129%	46	4,078	-83.850%
2026-03-10	15.3500	15.7700	15.3000	15.5000	+1.639%	67	4,074	-83.871%
2026-03-09	16.5900	16.7800	15.2000	15.2500	-4.088%	80	4,110	-83.607%
2026-03-06	16.0000	16.0000	15.0000	15.9000	+1.662%	60	4,147	-84.277%
2026-03-05	15.2500	15.6400	14.7000	15.6400	+0.579%	295	4,111	-84.015%
2026-03-04	15.6500	16.1000	14.5500	15.5500	-3.115%	49	3,854	-83.923%
2026-03-03	18.6000	18.6000	15.5000	16.0500	-5.588%	756	3,843	-84.424%
2026-03-02	17.9600	18.2100	16.2200	17.0000	-6.077%	331	3,140	-85.294%
2026-02-27	18.4000	18.5000	17.0500	18.1000	+13.125%	56	2,955	-86.188%
2026-02-26	15.0400	16.5000	14.9000	16.0000	+0.629%	1,578	2,949	-84.375%
2026-02-25	17.1900	17.1900	15.9000	15.9000	-13.821%	60	2,008	-84.277%
2026-02-24	19.6900	19.6900	18.0500	18.4500	-4.897%	59	2,008	-86.450%
2026-02-23	17.1300	19.5500	17.1000	19.4000	+22.397%	64	1,954	-87.113%
2026-02-20	16.1900	16.3000	15.4100	15.8500	-3.236%	260	1,930	-84.227%
2026-02-19	15.5400	16.4200	15.5400	16.3800	+6.019%	31	1,825	-84.737%
2026-02-18	16.1500	16.1500	14.9000	15.4500	-5.793%	27	1,805	-83.819%
2026-02-17	16.9700	17.4800	16.2100	16.4000	+0.613%	65	1,812	-84.756%
2026-02-13	15.7200	16.3700	15.7200	16.3000	+7.947%	35	1,808	-84.663%
2026-02-12	15.0000	16.5800	15.0000	15.1000	+1.821%	33	1,808	-83.444%
2026-02-11	14.0000	15.3200	14.0000	14.8300	+13.206%	65	1,811	-83.142%
2026-02-10	12.9000	13.2500	12.2500	13.1000	-2.239%	15	1,820	-80.916%
2026-02-09	14.1200	14.7000	12.8500	13.4000	-15.457%	80	1,816	-81.343%
2026-02-06	16.8000	17.2900	15.8300	15.8500	-11.055%	449	1,766	-84.227%
2026-02-05	15.2300	18.0500	14.5400	17.8200	+40.315%	62	1,493	-85.971%
2026-02-04	13.0500	13.0500	11.8000	12.7000	-1.550%	12	1,488	-80.315%
2026-02-03	11.8500	13.5500	11.8500	12.9000	+21.127%	25	1,480	-80.620%
2026-02-02	10.3300	10.9100	10.3300	10.6500	-2.294%	89	1,468	-76.526%
2026-01-30	10.0700	10.9900	9.7500	10.9000	+5.314%	74	1,384	-77.064%
2026-01-29	8.7500	12.0000	8.6000	10.3500	+78.448%	167	1,374	-75.845%
2026-01-28	5.8500	6.1000	5.8000	5.8000	-0.855%	119	1,230	-56.897%
2026-01-27	6.4200	6.4200	5.7000	5.8500	-12.030%	435	1,125	-57.265%
2026-01-26	6.6000	6.6500	6.6000	6.6500	-3.343%	301	795	-62.406%
2026-01-23	7.0000	7.0000	6.6300	6.8800	-14.534%	17	682	-63.663%
2026-01-22	8.0500	8.0500	7.9500	8.0500	-10.056%	13	684	-68.944%
2026-01-21	7.9300	9.6800	7.9300	8.9500	+14.304%	54	676	-72.067%
2026-01-20	7.7500	7.8300	7.5500	7.8300	+4.679%	5	674	-68.072%
2026-01-16	7.8000	7.8000	7.4800	7.4800	+1.355%	17	655	-66.578%
2026-01-15	7.3800	7.3800	7.3800	7.3800	-2.252%	5	655	-66.125%
2026-01-14	7.3700	7.5500	7.3000	7.5500	+6.338%	38	650	-66.887%
2026-01-13	6.3000	7.1000	6.3000	7.1000	+15.447%	12	633	-64.789%
2026-01-09	6.1500	6.1500	6.1500	6.1500	-5.385%	10	629	-59.350%
2026-01-08	6.5000	6.5000	6.5000	6.5000	+14.035%	1	619	-61.538%
2026-01-07	5.7000	5.7000	5.7000	5.7000	-8.213%	6	619	-56.140%
2026-01-06	6.7900	6.7900	6.2100	6.2100	-8.000%	11	619	-59.742%
2026-01-05	6.7500	6.7500	6.7500	6.7500	-6.120%	2	629	-62.963%
2026-01-02	7.0000	7.3500	7.0000	7.1900	+19.634%	16	629	-65.229%
2025-12-29	6.0100	6.0100	6.0100	6.0100	-0.661%	3	628	-58.403%
2025-12-26	6.0500	6.0500	6.0500	6.0500	-2.104%	2	628	-58.678%
2025-12-23	6.1800	6.1800	6.1800	6.1800	-6.364%	1	628	-59.547%
2025-12-22	6.6000	6.6000	6.6000	6.6000	-10.569%	5	629	-62.121%
2025-12-17	7.6500	7.6500	7.3800	7.3800	-4.774%	11	624	-66.125%
2025-12-16	7.7500	7.7500	7.7500	7.7500	-1.650%	1	614	-67.742%
2025-12-12	7.9100	7.9100	7.8800	7.8800	+2.338%	12	614	-68.274%
2025-12-10	7.7000	7.7000	7.7000	7.7000	+10.000%	1	615	-67.532%
2025-12-09	7.0200	7.0200	6.8100	7.0000	-7.895%	10	615	-64.286%
2025-12-05	7.6000	7.6000	7.6000	7.6000	+3.967%	3	612	-67.105%
2025-12-03	8.0500	8.0500	7.3100	7.3100	+9.760%	2	612	-65.800%
2025-12-02	6.5500	6.6600	6.5500	6.6600	-16.958%	27	610	-62.462%
2025-11-25	8.5500	8.5500	8.0200	8.0200	-9.888%	9	583	-68.828%
2025-11-21	9.8500	9.8500	8.4800	8.9000	+16.951%	42	583	-71.910%
2025-11-18	7.6100	7.6100	7.6100	7.6100	+15.830%	1	559	-67.148%
2025-11-17	6.5700	6.5700	6.5700	6.5700	+12.308%	1	559	-61.948%
2025-11-13	6.1500	6.2500	5.8500	5.8500	-0.847%	28	559	-57.265%
2025-11-12	5.9500	6.5000	5.9000	5.9000	0.000%	72	585	-57.627%
2025-11-11	6.2500	6.4000	5.8000	5.9000	-4.065%	85	617	-57.627%
2025-11-10	6.4000	6.5000	6.1000	6.1500	-12.143%	72	666	-59.350%
2025-11-07	7.0700	7.2100	7.0000	7.0000	-0.990%	4	723	-64.286%
2025-11-06	6.5100	7.0700	6.5100	7.0700	+19.831%	7	722	-64.639%
2025-11-05	5.7500	5.9000	5.7500	5.9000	+0.855%	2	723	-57.627%
2025-11-04	5.8500	5.8500	5.8500	5.8500	+8.534%	2	723	-57.265%
2025-11-03	5.5200	5.5200	5.3900	5.3900	-8.644%	6	725	-53.618%
2025-10-31	5.5600	5.9000	5.5600	5.9000	+13.462%	6	725	-57.627%
2025-10-30	5.1500	5.3000	5.0000	5.2000	+1.961%	21	725	-51.923%
2025-10-29	4.9000	5.1000	4.7300	5.1000	+8.511%	89	718	-50.980%
2025-10-28	4.4000	4.9000	4.4000	4.7000	-6.000%	69	668	-46.809%
2025-10-27	5.0000	5.1000	4.7400	5.0000	-7.407%	76	554	-50.000%
2025-10-24	5.4000	5.4000	5.4000	5.4000	-4.255%	2	554	-53.704%
2025-10-21	5.6500	5.6500	5.6400	5.6400	-10.476%	2	554	-55.674%
2025-10-17	6.2700	6.3000	6.2700	6.3000	-3.077%	3	555	-60.317%
2025-10-15	6.5000	6.5000	6.5000	6.5000	-8.451%	1	554	-61.538%
2025-10-14	7.1000	7.1000	7.1000	7.1000	+10.764%	1	554	-64.789%
2025-10-10	6.4100	6.4100	6.4100	6.4100	+6.833%	2	554	-60.998%
2025-10-09	6.0000	6.0000	6.0000	6.0000	+4.348%	1	555	-58.333%
2025-10-07	5.5500	5.8000	5.5500	5.7500	+6.481%	66	492	-56.522%
2025-10-06	5.2500	5.4100	5.2500	5.4000	0.000%	91	492	-53.704%
2025-10-01	5.4000	5.4500	5.4000	5.4000	+0.935%	13	410	-53.704%
2025-09-30	5.5500	5.5500	5.3500	5.3500	-6.957%	8	397	-53.271%
2025-09-25	5.7500	5.7500	5.7500	5.7500	-2.542%	4	391	-56.522%
2025-09-24	5.9000	5.9000	5.9000	5.9000	-2.156%	6	395	-57.627%
2025-09-23	6.0300	6.0300	6.0300	6.0300	+8.649%	1	398	-58.541%
2025-09-19	5.5500	5.5500	5.5500	5.5500	-7.500%	12	398	-54.955%
2025-09-16	6.0000	6.0000	6.0000	6.0000	+0.840%	1	398	-58.333%
2025-09-15	5.8500	6.0500	5.8500	5.9500	0.000%	7	398	-57.983%
2025-09-12	5.9500	5.9500	5.9500	5.9500	-12.500%	4	395	-57.983%
2025-09-02	6.8000	6.8000	6.8000	6.8000	+11.842%	2	391	-63.235%
2025-08-28	6.0800	6.0800	6.0800	6.0800	-7.176%	1	393	-58.882%
2025-08-26	6.4000	6.5500	6.4000	6.5500	+7.377%	2	393	-61.832%
2025-08-25	6.1000	6.1000	6.1000	6.1000	-9.091%	4	392	-59.016%
2025-08-20	6.7100	6.7100	6.7100	6.7100	+7.360%	2	392	-62.742%
2025-08-18	6.2000	6.2500	6.2000	6.2500	+6.838%	3	391	-60.000%
2025-08-14	5.8500	5.8500	5.8000	5.8500	0.000%	3	391	-57.265%
2025-08-13	5.8500	5.8500	5.8500	5.8500	+7.934%	1	389	-57.265%
2025-08-12	5.4200	5.4200	5.4200	5.4200	-11.870%	10	388	-53.875%
2025-08-08	6.1500	6.1500	6.1500	6.1500	-1.600%	1	388	-59.350%
2025-08-07	6.1000	6.2500	6.1000	6.2500	+4.167%	2	387	-60.000%
2025-08-06	6.0000	6.0000	6.0000	6.0000	+0.840%	1	385	-58.333%
2025-08-05	5.9500	5.9500	5.9500	5.9500	+8.182%	1	384	-57.983%
2025-08-04	5.5000	5.5000	5.5000	5.5000	-10.859%	5	384	-54.545%
2025-08-01	6.0500	6.1700	6.0500	6.1700	+16.415%	2	384	-59.481%
2025-07-31	5.1000	5.3000	5.1000	5.3000	-19.575%	3	383	-52.830%
2025-07-21	6.5900	6.5900	6.5900	6.5900	-10.946%	1	383	-62.064%
2025-07-09	7.3200	7.4900	7.3200	7.4000	-5.732%	3	383	-66.216%
2025-07-07	7.7900	8.0400	7.7200	7.8500	+1.030%	8	384	-68.153%
2025-07-03	7.8900	7.8900	7.7500	7.7700	-5.474%	4	385	-67.825%
2025-07-02	8.3400	8.3400	8.2200	8.2200	-4.419%	2	385	-69.586%
2025-06-27	8.4900	8.6000	8.4000	8.6000	-1.376%	6	385	-70.930%
2025-06-26	9.1900	9.1900	8.7200	8.7200	-4.176%	3	385	-71.330%
2025-06-25	9.1900	9.2200	9.1000	9.1000	-1.087%	8	386	-72.527%
2025-06-24	9.5000	9.5000	9.2000	9.2000	-13.615%	2	388	-72.826%
2025-06-20	10.7400	10.7400	10.6000	10.6500	+1.429%	12	388	-76.526%
2025-06-16	10.4200	10.5000	10.4200	10.5000	+0.962%	3	389	-76.190%
2025-06-12	10.5700	10.5700	10.4000	10.4000	-0.478%	4	390	-75.962%
2025-06-11	10.4900	10.4900	10.4500	10.4500	-5.000%	2	390	-76.077%
2025-06-10	11.0000	11.0000	11.0000	11.0000	+1.852%	4	390	-77.273%
2025-06-09	10.8000	10.8000	10.8000	10.8000	-1.189%	10	392	-76.852%
2025-06-06	10.8900	10.9300	10.7500	10.9300	-1.532%	18	392	-77.127%
2025-06-05	11.1900	11.1900	11.1000	11.1000	-3.896%	2	394	-77.477%
2025-06-04	11.8400	11.8400	11.5500	11.5500	-4.938%	11	394	-78.355%
2025-06-03	12.2400	12.2400	12.1500	12.1500	-1.858%	2	396	-79.424%
2025-06-02	12.4900	12.4900	12.3800	12.3800	-1.746%	4	396	-79.806%
2025-05-30	12.6900	12.6900	12.6000	12.6000	-1.946%	4	396	-80.159%
2025-05-28	12.8900	12.8900	12.7500	12.8500	+1.984%	4	396	-80.545%
2025-05-27	12.6900	12.6900	12.6000	12.6000	-1.563%	2	396	-80.159%
2025-05-15	12.9000	12.9500	12.8000	12.8000	-5.185%	4	396	-80.469%
2025-05-14	13.1500	13.5000	13.1500	13.5000	+1.048%	11	395	-81.481%
2025-05-13	13.4500	13.4500	13.3600	13.3600	-4.571%	21	405	-81.287%
2025-05-12	14.4400	14.4400	14.0000	14.0000	-12.773%	11	394	-82.143%
2025-05-09	16.0500	16.0500	16.0500	16.0500	+2.753%	4	385	-84.424%
2025-05-08	15.6200	15.6200	15.6200	15.6200	-9.971%	30	385	-83.995%
2025-05-07	17.2500	17.3500	17.2500	17.3500	+2.967%	2	415	-85.591%
2025-05-06	16.6500	16.8500	16.6400	16.8500	+4.205%	105	415	-85.163%
2025-05-02	15.6900	16.1700	15.6900	16.1700	-4.489%	4	403	-84.539%
2025-05-01	16.1700	17.0000	16.1000	16.9300	-30.954%	37	404	-85.233%
2025-04-24	24.5200	24.5200	24.5200	24.5200	-26.411%	1	390	-89.804%
2025-04-21	33.3200	33.3200	33.3200	33.3200	+30.156%	1	389	-92.497%
2025-04-14	25.4900	25.6100	25.4900	25.6000	-0.583%	12	390	-90.234%
2025-04-11	27.3900	27.3900	25.7500	25.7500	-28.670%	30	393	-90.291%
2025-04-08	36.1000	36.1000	36.1000	36.1000	+2.996%	1	391	-93.075%
2025-04-07	36.7700	36.7700	33.5200	35.0500	+13.065%	4	390	-92.867%
2025-04-04	31.0000	31.0000	31.0000	31.0000	+19.969%	2	387	-91.935%
2025-04-03	27.0000	27.0000	25.8400	25.8400	+9.030%	2	387	-90.325%
2025-04-02	23.6000	23.7000	23.6000	23.7000	-3.698%	3	388	-89.451%
2025-04-01	24.6100	24.6100	24.6100	24.6100	-8.172%	1	385	-89.842%
2025-03-31	27.2300	27.5000	26.5000	26.8000	+8.943%	7	385	-90.672%
2025-03-28	23.2000	24.6000	23.2000	24.6000	+20.000%	16	386	-89.837%
2025-03-26	20.5000	20.5000	20.5000	20.5000	+0.737%	1	385	-87.805%
2025-03-24	20.8500	20.8500	20.2000	20.3500	-7.919%	7	385	-87.715%
2025-03-20	22.2500	22.3600	21.5500	22.1000	-2.212%	201	384	-88.688%
2025-03-19	22.6000	22.6000	22.6000	22.6000	-4.601%	1	330	-88.938%
2025-03-18	23.8000	23.8000	23.6900	23.6900	+6.953%	4	331	-89.447%
2025-03-17	22.1500	22.1500	22.1500	22.1500	-2.423%	2	327	-88.713%
2025-03-14	22.7000	22.7000	22.7000	22.7000	-7.948%	2	327	-88.987%
2025-03-12	24.7400	24.7400	24.6600	24.6600	-4.567%	12	327	-89.862%
2025-03-11	25.8400	25.8400	25.8400	25.8400	-1.374%	1	327	-90.325%
2025-03-10	25.2000	26.2000	25.2000	26.2000	+12.931%	45	328	-90.458%
2025-03-03	20.5000	23.2000	20.5000	23.2000	+7.807%	5	283	-89.224%
2025-02-28	21.5200	21.5200	21.5200	21.5200	+3.961%	6	286	-88.383%
2025-02-27	20.2000	20.7000	20.2000	20.7000	+8.547%	77	283	-87.923%
2025-02-26	19.0700	19.0700	19.0700	19.0700	-2.205%	1	206	-86.890%
2025-02-25	19.5000	19.5000	19.5000	19.5000	+5.691%	1	204	-87.179%
2025-02-24	18.6700	18.6700	18.4500	18.4500	+8.850%	2	204	-86.450%
2025-02-12	16.9500	16.9500	16.9500	16.9500	-0.294%	2	202	-85.251%
2025-02-07	17.0000	17.0000	17.0000	17.0000	+1.432%	2	200	-85.294%
2025-01-30	17.0000	17.0000	16.7400	16.7600	+33.546%	26	199	-85.084%
2025-01-24	12.4000	12.5500	12.4000	12.5500	-18.081%	102	173	-80.080%
2025-01-21	15.4000	15.4000	15.3200	15.3200	-11.954%	2	172	-83.681%
2025-01-13	17.3000	17.4000	17.3000	17.4000	+4.317%	111	172	-85.632%
2025-01-10	17.5000	17.5000	16.6800	16.6800	+5.237%	4	93	-85.012%
2025-01-06	15.7000	15.8500	15.7000	15.8500	+1.929%	2	92	-84.227%
2024-12-27	15.4500	15.5500	15.4500	15.5500	+9.894%	102	92	-83.923%
2024-12-06	14.2500	14.2500	14.1500	14.1500	-9.527%	4	41	-82.332%
2024-11-26	15.6400	15.6400	15.6400	15.6400	-12.036%	1	41	-84.015%
2024-11-19	17.7800	17.7800	17.7800	17.7800	+5.207%	1	41	-85.939%
2024-11-18	17.0000	17.0000	16.9000	16.9000	+6.289%	2	40	-85.207%
2024-11-08	15.9000	15.9000	15.9000	15.9000	+4.262%	2	40	-84.277%
2024-11-07	15.2500	15.2500	15.2500	15.2500	-25.682%	10	39	-83.607%
2024-10-31	20.1500	20.5200	20.1500	20.5200	+24.742%	2	29	-87.817%
2024-10-30	16.4500	16.4500	16.4500	16.4500	-6.000%	2	28	-84.802%
2024-10-28	17.5000	17.5000	17.5000	17.5000	-1.961%	10	26	-85.714%
2024-10-25	17.8500	17.8500	17.8500	17.8500	+0.563%	4	17	-85.994%
2024-10-23	17.7800	18.3500	17.7500	17.7500	-13.835%	6	18	-85.915%
2024-10-16	20.6000	20.6000	20.6000	20.6000	+8.937%	1	12	-87.864%
2024-10-14	18.9100	18.9100	18.9100	18.9100	+2.271%	10	11	-86.779%
2024-09-26	18.4900	18.4900	18.4900	18.4900	0.000%	1	1	-86.479%