Dark

MSFT20270115P310
MSFT Jan 15 2027 310.00 Put (MSFT270115P00310000)
option OPRA

EOD

Aug 3, 2026

1.79-31.154%(-0.81)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.9600	1.9600	1.6700	1.7900	-31.154%	58	4,658	0.000%
2026-07-31	2.6300	2.6300	2.3900	2.6000	-4.412%	207	4,645	-31.154%
2026-07-30	2.5800	4.0000	2.2900	2.7200	-65.128%	253	4,690	-34.191%
2026-07-29	7.5000	8.0000	6.5000	7.8000	+7.290%	51	4,760	-77.051%
2026-07-28	6.9500	7.2700	6.9200	7.2700	-3.709%	5	4,756	-75.378%
2026-07-27	7.8500	7.9200	7.2000	7.5500	-15.169%	84	4,756	-76.291%
2026-07-24	9.0000	9.0500	8.7500	8.9000	-15.640%	77	4,752	-79.888%
2026-07-23	10.5500	10.5500	10.5500	10.5500	+16.575%	2	4,748	-83.033%
2026-07-22	8.0000	9.0500	8.0000	9.0500	+16.026%	18	4,746	-80.221%
2026-07-21	7.8000	7.8000	7.8000	7.8000	+6.849%	6	4,735	-77.051%
2026-07-20	9.0000	9.1000	7.2800	7.3000	-14.420%	171	4,729	-75.479%
2026-07-17	8.9200	9.1800	8.5300	8.5300	+10.065%	101	4,581	-79.015%
2026-07-16	8.4000	8.5400	7.4400	7.7500	-13.889%	12	4,577	-76.903%
2026-07-15	9.4500	9.5000	8.7200	9.0000	-10.891%	31	4,571	-80.111%
2026-07-14	10.5500	10.5500	9.8500	10.1000	+5.759%	108	4,576	-82.277%
2026-07-13	9.4500	9.5500	9.1200	9.5500	-9.048%	9	4,572	-81.257%
2026-07-10	10.2500	10.6500	10.2500	10.5000	-7.080%	59	4,577	-82.952%
2026-07-09	11.3000	11.3000	11.3000	11.3000	+7.619%	3	4,557	-84.159%
2026-07-08	10.4400	10.5200	10.4000	10.5000	+13.514%	24	4,558	-82.952%
2026-07-07	9.2500	9.2500	9.0500	9.2500	-10.628%	34	4,546	-80.649%
2026-07-06	10.6600	10.6600	10.2000	10.3500	+2.475%	74	4,563	-82.705%
2026-07-02	10.2000	10.2000	9.7500	10.1000	-6.912%	81	4,583	-82.277%
2026-07-01	10.6200	10.9500	10.1500	10.8500	-14.093%	2,776	4,583	-83.502%
2026-06-30	12.8500	13.0200	12.6000	12.6300	-9.137%	38	2,753	-85.827%
2026-06-29	12.1000	13.9000	12.1000	13.9000	+7.088%	196	2,742	-87.122%
2026-06-26	14.5000	14.5000	12.9800	12.9800	-23.013%	193	2,580	-86.210%
2026-06-25	14.0000	17.7500	14.0000	16.8600	+28.801%	200	2,452	-89.383%
2026-06-24	11.5200	13.1000	11.2500	13.0900	+15.330%	85	2,356	-86.325%
2026-06-23	11.9100	11.9100	11.1500	11.3500	-8.246%	81	2,358	-84.229%
2026-06-22	11.5000	12.8000	10.9500	12.3700	+9.956%	81	2,339	-85.530%
2026-06-18	11.3300	11.5000	10.8500	11.2500	+1.351%	279	2,299	-84.089%
2026-06-17	9.2500	11.1000	9.2000	11.1000	+28.324%	50	2,299	-83.874%
2026-06-16	8.8500	8.8600	8.6500	8.6500	+11.613%	10	2,299	-79.306%
2026-06-15	8.1000	8.1000	7.7500	7.7500	-22.267%	5	2,297	-76.903%
2026-06-12	10.4500	10.9900	9.8600	9.9700	-1.482%	48	2,294	-82.046%
2026-06-11	9.9000	10.1200	9.9000	10.1200	+19.763%	9	2,288	-82.312%
2026-06-10	8.2100	8.4500	8.2100	8.4500	+5.362%	4	2,288	-78.817%
2026-06-09	7.4500	8.2000	7.4500	8.0200	+15.396%	5	2,285	-77.681%
2026-06-08	6.9500	6.9500	6.9500	6.9500	+6.107%	3	2,283	-74.245%
2026-06-05	5.5100	6.5500	5.5100	6.5500	+22.430%	128	2,284	-72.672%
2026-06-04	5.2500	5.4600	5.2500	5.3500	-6.632%	10	2,389	-66.542%
2026-06-03	5.4500	5.8200	5.4500	5.7300	+18.880%	25	2,396	-68.761%
2026-06-02	4.5500	4.8200	4.5500	4.8200	+33.889%	3	2,414	-62.863%
2026-06-01	3.8000	3.8000	3.6000	3.6000	-10.224%	86	2,414	-50.278%
2026-05-29	4.8900	5.0000	4.0000	4.0100	-24.340%	66	2,419	-55.362%
2026-05-28	5.6000	5.6000	5.3000	5.3000	-18.083%	205	2,390	-66.226%
2026-05-27	6.7000	6.7000	6.3000	6.4700	+2.698%	4	2,226	-72.334%
2026-05-26	6.4000	6.5500	6.3000	6.3000	-0.631%	10	2,225	-71.587%
2026-05-22	6.3000	6.3400	6.1500	6.3400	+0.635%	263	2,222	-71.767%
2026-05-21	6.4000	6.4000	6.2500	6.3000	0.000%	50	2,218	-71.587%
2026-05-18	6.9000	6.9300	6.3000	6.3000	-0.631%	304	2,218	-71.587%
2026-05-15	7.0500	7.1000	6.1200	6.3400	-13.741%	587	2,217	-71.767%
2026-05-14	7.4500	7.4500	7.3500	7.3500	-3.922%	37	2,362	-75.646%
2026-05-13	8.1000	8.2000	7.5500	7.6500	+3.659%	56	2,393	-76.601%
2026-05-12	7.3800	7.3800	7.3800	7.3800	+2.500%	1	2,393	-75.745%
2026-05-11	7.3000	7.3500	7.2000	7.2000	+6.984%	247	2,393	-75.139%
2026-05-08	6.5700	6.8000	6.5500	6.7300	+9.076%	322	2,389	-73.403%
2026-05-07	5.7000	6.2000	5.7000	6.1700	-5.802%	133	2,086	-70.989%
2026-05-06	6.9100	6.9100	6.5500	6.5500	-2.239%	245	2,002	-72.672%
2026-05-05	6.7500	6.8500	6.7000	6.7000	+3.077%	18	2,001	-73.284%
2026-05-04	6.5500	6.5500	6.4500	6.5000	-1.664%	81	1,995	-72.462%
2026-05-01	6.6800	6.8500	6.6000	6.6100	-13.026%	19	2,035	-72.920%
2026-04-30	7.4000	8.4000	7.4000	7.6000	+9.353%	337	2,035	-76.447%
2026-04-29	7.0800	7.1000	6.9000	6.9500	+6.923%	36	1,879	-74.245%
2026-04-28	7.0500	7.0500	6.5000	6.5000	-10.345%	9	1,898	-72.462%
2026-04-27	7.6000	7.6500	7.2500	7.2500	-3.718%	27	1,899	-75.310%
2026-04-24	8.0000	8.0000	7.5300	7.5300	-9.495%	28	1,909	-76.228%
2026-04-23	7.8200	8.3300	7.4000	8.3200	+24.551%	27	1,903	-78.486%
2026-04-22	6.8000	6.8000	6.6800	6.6800	-7.479%	9	1,908	-73.204%
2026-04-21	7.2800	7.3200	7.2200	7.2200	-8.838%	7	1,908	-75.208%
2026-04-20	7.8300	7.9300	7.8300	7.9200	+5.040%	276	1,908	-77.399%
2026-04-17	7.6400	7.6400	7.1500	7.5400	-8.606%	66	1,671	-76.260%
2026-04-16	8.6500	8.6500	8.2500	8.2500	-9.341%	14	1,679	-78.303%
2026-04-15	10.5500	10.5500	8.7500	9.1000	-21.212%	30	1,686	-80.330%
2026-04-14	12.0000	12.0000	11.3000	11.5500	-10.117%	119	1,687	-84.502%
2026-04-13	14.6400	14.7500	12.8500	12.8500	-13.058%	192	1,585	-86.070%
2026-04-10	13.9700	14.9500	13.9700	14.7800	+2.639%	210	1,644	-87.889%
2026-04-09	15.1000	15.1500	14.3000	14.4000	+12.500%	20	1,764	-87.569%
2026-04-08	13.0000	13.0000	12.8000	12.8000	-14.950%	9	1,755	-86.016%
2026-04-07	15.1500	15.3500	14.7500	15.0500	+2.381%	22	1,756	-88.106%
2026-04-06	15.0200	15.0200	14.7000	14.7000	-5.466%	25	1,753	-87.823%
2026-04-02	15.8300	15.8300	15.4000	15.5500	0.000%	13	1,733	-88.489%
2026-04-01	15.5500	15.5500	15.5500	15.5500	-2.201%	1	1,733	-88.489%
2026-03-31	17.4500	18.1700	15.7600	15.9000	-17.317%	151	1,718	-88.742%
2026-03-30	18.4800	19.8500	17.6500	19.2300	-2.485%	202	1,718	-90.692%
2026-03-27	19.3300	20.1000	18.7400	19.7200	+19.515%	548	1,423	-90.923%
2026-03-26	15.3000	16.5500	14.8600	16.5000	+4.035%	29	1,218	-89.152%
2026-03-25	16.0000	16.0000	15.6500	15.8600	+3.660%	49	1,229	-88.714%
2026-03-24	13.4000	15.7600	13.4000	15.3000	+12.088%	279	1,212	-88.301%
2026-03-23	13.2500	13.6500	13.2500	13.6500	-9.000%	104	1,197	-86.886%
2026-03-20	14.0000	15.1500	13.4000	15.0000	+20.289%	39	1,198	-88.067%
2026-03-19	12.6500	12.8000	12.4700	12.4700	-0.240%	60	1,184	-85.646%
2026-03-18	12.4000	12.5000	12.2600	12.5000	+11.707%	16	1,158	-85.680%
2026-03-17	11.0900	11.3000	11.0900	11.1900	-4.359%	3	1,148	-84.004%
2026-03-16	11.7000	11.7000	11.7000	11.7000	-7.874%	1	1,150	-84.701%
2026-03-13	12.7000	12.7200	12.4600	12.7000	+10.435%	11	1,150	-85.906%
2026-03-12	11.4000	11.5000	11.4000	11.5000	+1.411%	25	1,149	-84.435%
2026-03-11	11.5000	11.5000	11.3400	11.3400	-5.892%	26	1,126	-84.215%
2026-03-09	12.1500	12.1500	12.0500	12.0500	+6.637%	22	1,129	-85.145%
2026-03-06	11.7000	11.7500	11.0800	11.3000	+2.727%	26	1,136	-84.159%
2026-03-04	11.5000	11.5000	10.5500	11.0000	-6.542%	41	1,128	-83.727%
2026-03-03	13.2500	13.2500	11.4500	11.7700	-5.081%	31	1,123	-84.792%
2026-03-02	13.1000	13.1000	12.4000	12.4000	-6.061%	4	1,094	-85.565%
2026-02-27	13.2000	13.2000	13.0500	13.2000	+15.284%	45	1,096	-86.439%
2026-02-26	11.1500	11.7800	10.9000	11.4500	-0.435%	95	1,082	-84.367%
2026-02-25	11.6200	11.8900	11.3900	11.5000	-13.728%	20	1,023	-84.435%
2026-02-24	14.4100	14.4100	13.3300	13.3300	-6.848%	11	1,023	-86.572%
2026-02-23	12.7200	14.3100	12.7200	14.3100	+22.099%	21	1,017	-87.491%
2026-02-20	12.1100	12.1100	11.5500	11.7200	-2.333%	6	1,008	-84.727%
2026-02-19	11.3500	12.0000	11.2400	12.0000	+6.667%	5	1,007	-85.083%
2026-02-18	11.8200	11.8200	10.8000	11.2500	-7.787%	28	1,002	-84.089%
2026-02-17	12.7700	12.7700	12.0500	12.2000	+7.018%	5	1,000	-85.328%
2026-02-13	11.5000	12.0000	11.4000	11.4000	+3.167%	16	987	-84.298%
2026-02-12	11.0500	11.9000	11.0500	11.0500	+1.843%	40	987	-83.801%
2026-02-11	10.2300	11.1000	10.0200	10.8500	+14.815%	40	990	-83.502%
2026-02-10	9.4000	9.6000	8.8200	9.4500	+2.829%	31	981	-81.058%
2026-02-09	10.2000	10.5600	9.1900	9.1900	-20.226%	19	984	-80.522%
2026-02-06	12.1500	12.3800	11.5200	11.5200	-12.195%	79	976	-84.462%
2026-02-05	11.1400	13.2800	10.4000	13.1200	+52.558%	96	974	-86.357%
2026-02-04	9.3200	9.3200	8.6000	8.6000	-11.340%	3	963	-79.186%
2026-02-03	8.4000	9.7000	8.4000	9.7000	+24.359%	58	965	-81.546%
2026-02-02	7.2500	7.8000	7.2500	7.8000	0.000%	8	921	-77.051%
2026-01-30	7.2000	7.8000	6.9000	7.8000	+1.299%	238	915	-77.051%
2026-01-29	7.2800	8.8400	7.2300	7.7000	+83.333%	72	879	-76.753%
2026-01-28	4.2000	4.4000	4.1300	4.2000	-0.709%	77	829	-57.381%
2026-01-27	4.3500	4.3500	4.1000	4.2300	-17.864%	18	796	-57.683%
2026-01-26	5.0900	5.1500	5.0900	5.1500	+6.186%	2	791	-65.243%
2026-01-23	4.8500	4.8500	4.8500	4.8500	-15.358%	1	793	-63.093%
2026-01-22	5.7500	5.7500	5.7300	5.7300	-8.320%	43	792	-68.761%
2026-01-21	6.4000	6.9000	5.9500	6.2500	+11.607%	62	767	-71.360%
2026-01-20	5.6500	5.7500	5.4500	5.6000	+8.738%	42	771	-68.036%
2026-01-16	5.4500	5.5500	5.1500	5.1500	-8.850%	19	807	-65.243%
2026-01-15	5.3500	5.6700	5.3500	5.6500	+2.727%	4	807	-68.319%
2026-01-14	5.3500	5.6000	5.3000	5.5000	+10.000%	44	807	-67.455%
2026-01-13	4.6500	5.2000	4.6500	5.0000	+16.279%	25	836	-64.200%
2026-01-12	4.3500	4.3500	4.2500	4.3000	-4.444%	6	853	-58.372%
2026-01-09	4.8200	4.8200	4.5000	4.5000	-5.263%	4	857	-60.222%
2026-01-08	4.6500	4.8500	4.6000	4.7500	+11.765%	57	851	-62.316%
2026-01-07	4.2100	4.2500	4.2100	4.2500	-15.000%	5	798	-57.882%
2026-01-06	5.0000	5.0000	5.0000	5.0000	-5.660%	1	801	-64.200%
2026-01-02	4.7500	5.3000	4.7500	5.3000	+23.256%	2	800	-66.226%
2025-12-30	4.3500	4.3500	4.2200	4.3000	-1.149%	98	798	-58.372%
2025-12-29	4.3000	4.3500	4.2000	4.3500	-16.346%	28	715	-58.851%
2025-12-22	5.2000	5.2000	5.2000	5.2000	+1.961%	5	694	-65.577%
2025-12-18	5.1000	5.1000	5.1000	5.1000	-6.422%	2	694	-64.902%
2025-12-17	5.5000	5.5000	5.4500	5.4500	-8.557%	8	694	-67.156%
2025-12-12	5.8000	6.1500	5.8000	5.9600	+7.002%	8	687	-69.966%
2025-12-11	5.5700	5.5700	5.5700	5.5700	-7.167%	2	682	-67.864%
2025-12-10	5.6500	6.0000	5.6500	6.0000	+17.647%	2	680	-70.167%
2025-12-09	5.1000	5.1000	5.1000	5.1000	0.000%	2	678	-64.902%
2025-12-08	4.9000	5.1000	4.9000	5.1000	-10.526%	3	680	-64.902%
2025-12-05	5.7000	5.7000	5.7000	5.7000	-3.390%	1	678	-68.596%
2025-12-04	5.9000	5.9000	5.9000	5.9000	-1.667%	5	677	-69.661%
2025-12-03	6.0000	6.0000	6.0000	6.0000	+23.457%	1	672	-70.167%
2025-12-02	4.9500	4.9500	4.8600	4.8600	-2.800%	12	671	-63.169%
2025-12-01	5.2500	5.3200	4.9000	5.0000	-2.724%	58	681	-64.200%
2025-11-28	5.2000	5.2000	5.1000	5.1400	-3.925%	55	717	-65.175%
2025-11-26	5.4500	5.5500	5.1500	5.3500	-6.957%	126	858	-66.542%
2025-11-25	6.8000	6.8800	5.7000	5.7500	-4.959%	68	858	-68.870%
2025-11-24	6.6000	6.6000	6.0000	6.0500	-8.333%	73	910	-70.413%
2025-11-21	6.9500	7.2500	6.6000	6.6000	0.000%	10	968	-72.879%
2025-11-20	4.9500	6.6000	4.9500	6.6000	+13.793%	10	976	-72.879%
2025-11-19	5.7500	6.2000	5.3000	5.8000	+3.571%	107	979	-69.138%
2025-11-18	5.6000	6.1900	5.5000	5.6000	+12.000%	50	1,045	-68.036%
2025-11-17	4.7500	5.0500	4.7300	5.0000	+9.890%	79	1,082	-64.200%
2025-11-14	4.9000	4.9500	4.5000	4.5500	-9.901%	26	1,017	-60.659%
2025-11-13	4.7500	5.2000	4.4500	5.0500	+10.989%	84	1,039	-64.554%
2025-11-12	4.5500	5.0000	4.4700	4.5500	-1.087%	58	962	-60.659%
2025-11-11	4.8000	4.8500	4.4500	4.6000	-3.158%	80	908	-61.087%
2025-11-10	4.8200	4.8500	4.6500	4.7500	-10.882%	38	829	-62.316%
2025-11-07	5.2500	5.3300	5.2500	5.3300	+3.495%	100	795	-66.417%
2025-11-06	4.7800	5.1500	4.7800	5.1500	+13.187%	14	807	-65.243%
2025-11-05	4.5500	4.5500	4.3500	4.5500	+3.409%	50	801	-60.659%
2025-11-04	4.4000	4.5500	4.2200	4.4000	+10.000%	150	768	-59.318%
2025-11-03	3.9000	4.1000	3.8500	4.0000	-4.762%	54	791	-55.250%
2025-10-31	4.2500	4.2500	4.1500	4.2000	+9.091%	22	791	-57.381%
2025-10-30	3.6500	4.0500	3.6000	3.8500	+4.054%	46	809	-53.506%
2025-10-29	3.5500	3.7700	3.5000	3.7000	+8.824%	108	848	-51.622%
2025-10-28	3.2000	3.6200	3.2000	3.4000	-8.108%	77	892	-47.353%
2025-10-27	3.7000	3.7500	3.5200	3.7000	-7.500%	100	1,007	-51.622%
2025-10-24	4.1000	4.1000	3.9000	4.0000	-2.439%	75	1,007	-55.250%
2025-10-23	4.4000	4.5500	4.0000	4.1000	-7.865%	88	1,073	-56.341%
2025-10-22	4.5000	4.5000	4.4000	4.4500	+1.136%	18	1,129	-59.775%
2025-10-21	4.4500	4.5000	4.2900	4.4000	-2.222%	71	1,115	-59.318%
2025-10-20	4.6500	4.6500	4.3500	4.5000	-7.216%	86	1,043	-60.222%
2025-10-17	5.1500	5.3000	4.8500	4.8500	-3.960%	91	987	-63.093%
2025-10-16	4.8500	5.1500	4.8000	5.0500	+2.020%	35	902	-64.554%
2025-10-15	4.8500	4.9500	4.8000	4.9500	-1.000%	98	897	-63.838%
2025-10-14	5.5000	5.5500	4.8000	5.0000	+1.010%	91	846	-64.200%
2025-10-13	4.9000	4.9500	4.7500	4.9500	-5.714%	83	839	-63.838%
2025-10-10	4.5000	5.2500	4.4000	5.2500	+17.978%	93	827	-65.905%
2025-10-09	4.5000	4.7000	4.4500	4.4500	+3.488%	49	819	-59.775%
2025-10-02	4.5500	4.5500	4.3000	4.3000	+2.381%	21	807	-58.372%
2025-09-30	4.2000	4.2000	4.2000	4.2000	-4.545%	1	794	-57.381%
2025-09-25	4.4000	4.4000	4.4000	4.4000	-7.368%	1	793	-59.318%
2025-09-17	4.7500	4.7500	4.7500	4.7500	+5.556%	14	794	-62.316%
2025-09-15	4.5000	4.6000	4.4500	4.5000	-2.174%	23	793	-60.222%
2025-09-12	4.5500	4.6000	4.5500	4.6000	-14.019%	8	784	-61.087%
2025-09-05	5.3000	5.5500	5.3000	5.3500	+5.941%	4	778	-66.542%
2025-09-02	5.0500	5.1000	5.0500	5.0500	+6.316%	5	774	-64.554%
2025-08-29	4.7500	4.7500	4.7500	4.7500	+4.396%	1	772	-62.316%
2025-08-28	4.5500	4.5500	4.5500	4.5500	-10.784%	1	772	-60.659%
2025-08-26	4.9600	5.1000	4.9500	5.1000	+6.250%	35	771	-64.902%
2025-08-22	4.8000	4.8000	4.8000	4.8000	-2.041%	2	759	-62.708%
2025-08-19	5.0500	5.0500	4.9000	4.9000	+10.112%	6	757	-63.469%
2025-08-14	4.4500	4.4500	4.4500	4.4500	+2.299%	1	756	-59.775%
2025-08-11	4.3500	4.3500	4.3500	4.3500	-7.447%	1	755	-58.851%
2025-08-01	4.7000	4.7000	4.7000	4.7000	-7.843%	5	755	-61.915%
2025-07-18	5.1000	5.1000	5.1000	5.1000	-1.734%	1	755	-64.902%
2025-07-17	5.1900	5.1900	5.1900	5.1900	-4.771%	1	754	-65.511%
2025-07-15	5.4000	5.4500	5.4000	5.4500	-9.167%	50	754	-67.156%
2025-07-08	6.0000	6.0000	6.0000	6.0000	-1.639%	119	804	-70.167%
2025-07-07	6.0000	6.2400	6.0000	6.1000	+0.826%	190	718	-70.656%
2025-07-03	6.0500	6.0500	6.0500	6.0500	-4.724%	1	540	-70.413%
2025-06-30	6.4700	6.4700	6.3500	6.3500	-11.806%	4	540	-71.811%
2025-06-25	7.2900	7.2900	7.2000	7.2000	-14.286%	4	541	-75.139%
2025-06-20	8.2900	8.5400	8.1500	8.4000	0.000%	30	541	-78.690%
2025-06-17	8.5100	8.5100	8.4000	8.4000	+2.190%	102	537	-78.690%
2025-06-16	8.2600	8.2600	8.2200	8.2200	+0.244%	5	447	-78.224%
2025-06-11	8.2500	8.3400	8.2000	8.2000	-2.959%	5	449	-78.171%
2025-06-09	8.6900	8.6900	8.3000	8.4500	-1.744%	167	449	-78.817%
2025-06-06	8.5400	8.6900	8.4500	8.6000	-3.371%	8	332	-79.186%
2025-06-05	8.9000	8.9000	8.9000	8.9000	-1.657%	1	331	-79.888%
2025-06-04	9.2400	9.2900	9.0500	9.0500	-4.737%	6	332	-80.221%
2025-06-03	9.6400	9.6400	9.5000	9.5000	-3.061%	4	332	-81.158%
2025-06-02	9.8900	9.9400	9.8000	9.8000	-1.010%	4	332	-81.735%
2025-05-30	10.1000	10.1000	9.9000	9.9000	-0.402%	18	331	-81.919%
2025-05-29	9.7200	9.9400	9.7200	9.9400	+0.914%	2	335	-81.992%
2025-05-27	9.9400	9.9400	9.8500	9.8500	-4.831%	2	335	-81.827%
2025-05-22	10.4500	10.4500	10.3500	10.3500	-2.542%	4	335	-82.705%
2025-05-21	10.1900	10.6200	10.1000	10.6200	+5.672%	3	335	-83.145%
2025-05-15	10.0000	10.0500	10.0000	10.0500	-2.427%	95	333	-82.189%
2025-05-14	10.3700	10.3700	10.2500	10.3000	-5.331%	3	274	-82.621%
2025-05-12	11.2500	11.2500	10.8000	10.8800	-13.445%	4	275	-83.548%
2025-05-09	12.5700	12.5700	12.5700	12.5700	+4.315%	2	275	-85.760%
2025-05-08	12.2000	12.2000	12.0500	12.0500	-11.722%	25	276	-85.145%
2025-05-07	13.5500	13.6500	13.5500	13.6500	+5.405%	2	271	-86.886%
2025-05-06	13.0000	13.0000	12.9000	12.9500	+2.778%	10	271	-86.178%
2025-05-05	12.6000	12.6000	12.6000	12.6000	+2.439%	1	271	-85.794%
2025-05-02	12.7500	12.7500	12.2500	12.3000	-6.889%	8	272	-85.447%
2025-05-01	12.5800	13.3000	12.5800	13.2100	-29.169%	41	273	-86.450%
2025-04-30	19.5400	19.5400	18.6500	18.6500	+2.755%	16	268	-90.402%
2025-04-28	18.1500	18.1500	18.1500	18.1500	-23.482%	1	252	-90.138%
2025-04-22	23.7200	23.7200	23.7200	23.7200	-8.734%	1	252	-92.454%
2025-04-21	24.4400	25.9900	24.4400	25.9900	+16.443%	3	252	-93.113%
2025-04-17	22.5000	22.5000	22.3200	22.3200	+7.050%	51	200	-91.980%
2025-04-16	20.8500	20.8500	20.8500	20.8500	+7.474%	5	200	-91.415%
2025-04-15	19.2000	19.4000	19.2000	19.4000	-5.134%	3	205	-90.773%
2025-04-11	21.1500	21.2000	20.4500	20.4500	-6.834%	98	202	-91.247%
2025-04-10	21.1000	21.9500	21.1000	21.9500	+18.649%	2	159	-91.845%
2025-04-09	18.8000	18.8000	18.5000	18.5000	-38.127%	3	159	-90.324%
2025-04-08	22.0400	29.9000	22.0400	29.9000	+10.332%	4	160	-94.013%
2025-04-07	28.1000	30.5700	27.1000	27.1000	+9.274%	10	159	-93.395%
2025-04-04	23.7500	24.8000	23.7500	24.8000	+23.077%	18	152	-92.782%
2025-03-31	21.0000	21.0000	20.1500	20.1500	+31.699%	9	156	-91.117%
2025-03-24	15.6000	15.6000	15.2500	15.3000	-10.526%	48	147	-88.301%
2025-03-21	17.1000	17.1000	17.1000	17.1000	-1.837%	4	101	-89.532%
2025-03-20	17.4200	17.4200	17.4200	17.4200	-11.439%	2	99	-89.724%
2025-03-11	20.0100	20.0100	19.6300	19.6700	-1.650%	11	97	-90.900%
2025-03-10	19.6600	20.0500	19.6600	20.0000	+19.760%	4	107	-91.050%
2025-03-06	16.7000	16.7000	16.7000	16.7000	+6.846%	1	108	-89.281%
2025-03-03	15.9000	15.9000	15.6300	15.6300	+0.192%	3	108	-88.548%
2025-02-28	16.6800	16.7500	15.6000	15.6000	+7.809%	34	105	-88.526%
2025-02-26	14.4700	14.4700	14.4700	14.4700	-3.533%	5	89	-87.630%
2025-02-25	15.0000	15.0000	15.0000	15.0000	+8.696%	1	83	-88.067%
2025-02-24	13.5000	13.8000	13.5000	13.8000	+11.290%	3	83	-87.029%
2025-02-21	12.2500	12.4000	12.2500	12.4000	+3.853%	26	80	-85.565%
2025-02-20	11.7500	11.9400	11.7500	11.9400	-3.942%	11	73	-85.008%
2025-02-19	12.4300	12.4300	12.4300	12.4300	-3.494%	2	76	-85.599%
2025-02-14	12.8800	12.8800	12.8800	12.8800	+1.020%	2	73	-86.102%
2025-02-13	12.8000	12.8000	12.7500	12.7500	-3.263%	2	73	-85.961%
2025-02-12	13.2500	13.2500	13.1500	13.1800	+3.130%	7	73	-86.419%
2025-02-11	12.7800	12.7800	12.7800	12.7800	+3.065%	5	68	-85.994%
2025-02-10	12.4000	12.4000	12.4000	12.4000	-4.173%	5	63	-85.565%
2025-02-04	12.9400	12.9400	12.9400	12.9400	-0.077%	5	68	-86.167%
2025-01-31	12.9500	12.9500	12.9500	12.9500	+3.105%	8	63	-86.178%
2025-01-30	12.2500	12.7900	11.9000	12.5600	+20.769%	19	59	-85.748%
2025-01-29	10.4500	10.5000	10.2000	10.4000	-22.097%	8	40	-82.788%
2025-01-10	13.3500	13.3500	13.3500	13.3500	+5.952%	4	39	-86.592%
2025-01-07	12.6000	12.6000	12.6000	12.6000	-1.176%	1	41	-85.794%
2024-12-30	12.7500	12.7500	12.7500	12.7500	+9.442%	4	42	-85.961%
2024-12-20	12.5000	12.5000	11.6500	11.6500	+1.304%	2	38	-84.635%
2024-12-19	11.5000	11.5000	11.5000	11.5000	+3.139%	1	36	-84.435%
2024-12-18	11.1500	11.1500	11.1500	11.1500	+3.241%	3	35	-83.946%
2024-12-13	10.3400	10.8000	9.9200	10.8000	+1.408%	10	32	-83.426%
2024-12-12	10.5000	10.6500	10.5000	10.6500	+1.622%	3	31	-83.192%
2024-12-09	10.4800	10.4800	10.4800	10.4800	-4.554%	10	31	-82.920%
2024-12-04	10.9800	10.9800	10.9800	10.9800	-13.543%	10	31	-83.698%
2024-11-27	12.7000	12.7000	12.7000	12.7000	-5.224%	1	41	-85.906%
2024-11-21	13.4000	13.4000	13.4000	13.4000	-3.597%	1	40	-86.642%
2024-11-20	13.9000	13.9000	13.9000	13.9000	+5.303%	1	40	-87.122%
2024-11-18	13.3800	13.5000	13.2000	13.2000	+11.864%	3	39	-86.439%
2024-11-07	12.2500	12.2500	11.8000	11.8000	-11.411%	20	38	-84.831%
2024-11-06	13.0200	13.3200	13.0200	13.3200	-15.696%	2	38	-86.562%
2024-11-04	15.8000	15.8000	15.8000	15.8000	+1.935%	2	36	-88.671%
2024-11-01	15.5000	15.5000	15.5000	15.5000	-1.587%	4	34	-88.452%
2024-10-31	15.4000	15.8000	15.4000	15.7500	+24.506%	8	32	-88.635%
2024-10-30	12.6500	12.6500	12.6500	12.6500	-7.326%	10	24	-85.850%
2024-10-28	13.6500	13.6500	13.6500	13.6500	+1.866%	1	15	-86.886%
2024-10-22	14.0000	14.0000	13.4000	13.4000	-16.511%	15	14	-86.642%
2024-10-11	15.9700	16.0500	15.9700	16.0500	+4.018%	12	9	-88.847%
2024-10-09	15.4300	15.4300	15.4300	15.4300	-5.915%	1	4	-88.399%
2024-10-08	16.4000	16.4000	16.4000	16.4000	-3.529%	1	3	-89.085%
2024-10-07	17.0000	17.0000	17.0000	17.0000	+16.041%	1	2	-89.471%
2024-09-30	14.6500	14.6500	14.6500	14.6500	0.000%	1	1	-87.782%