Dark

MSFT20270115P290
MSFT Jan 15 2027 290.00 Put (MSFT270115P00290000)
option OPRA

EOD

Sep 28, 2026

0.3100-13.889%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3100	0.3100	0.3100	0.3100	-13.889%	2	4,859	0.000%
2026-09-25	0.3600	0.3600	0.3600	0.3600	-5.263%	1	4,859	-13.889%
2026-09-22	0.3800	0.3800	0.3800	0.3800	+2.703%	1	4,859	-18.421%
2026-09-21	0.3800	0.3800	0.3700	0.3700	-17.778%	2	4,859	-16.216%
2026-09-18	0.4700	0.4700	0.4500	0.4500	-16.667%	5	4,858	-31.111%
2026-09-17	0.4200	0.5400	0.4200	0.5400	+1.887%	80	4,858	-42.593%
2026-09-14	0.5500	0.5500	0.4200	0.5300	+10.417%	19	4,915	-41.509%
2026-09-08	0.4400	0.4800	0.4400	0.4800	+37.143%	5	4,915	-35.417%
2026-09-03	0.3200	0.3500	0.3200	0.3500	-28.571%	11	4,913	-11.429%
2026-09-02	0.4900	0.4900	0.4900	0.4900	0.000%	1	4,918	-36.735%
2026-09-01	0.4600	0.4900	0.4600	0.4900	+8.889%	74	4,918	-36.735%
2026-08-31	0.5000	0.5000	0.4300	0.4500	-4.255%	44	4,927	-31.111%
2026-08-28	0.5000	0.5000	0.4500	0.4700	-11.321%	6	4,931	-34.043%
2026-08-27	0.5300	0.5300	0.5300	0.5300	-10.169%	1	4,931	-41.509%
2026-08-26	0.5900	0.5900	0.5900	0.5900	-22.368%	2	4,931	-47.458%
2026-08-24	0.7600	0.7600	0.7600	0.7600	-14.607%	1	4,932	-59.211%
2026-08-21	0.8900	0.8900	0.8900	0.8900	+8.537%	3	4,933	-65.169%
2026-08-20	0.7400	0.8200	0.7400	0.8200	+9.333%	39	4,933	-62.195%
2026-08-19	0.7800	0.7800	0.7500	0.7500	-2.597%	27	4,918	-58.667%
2026-08-18	0.7700	0.7700	0.7700	0.7700	+20.313%	1	4,912	-59.740%
2026-08-17	0.6300	0.6900	0.6300	0.6400	-47.541%	14	4,913	-51.563%
2026-08-14	1.2200	1.2200	1.2200	1.2200	+52.500%	2	4,923	-74.590%
2026-08-12	0.8000	0.8000	0.8000	0.8000	-5.882%	8	4,913	-61.250%
2026-08-11	0.8500	0.8500	0.8500	0.8500	+4.938%	1	4,914	-63.529%
2026-08-10	1.0000	1.0000	0.8100	0.8100	-19.000%	10	4,915	-61.728%
2026-08-07	1.0500	1.0500	1.0000	1.0000	-37.107%	20	4,924	-69.000%
2026-08-05	1.1700	1.5900	1.1400	1.5900	+43.243%	502	4,927	-80.503%
2026-08-04	1.2600	1.2600	1.0700	1.1100	-2.632%	29	4,817	-72.072%
2026-08-03	1.2100	1.2500	1.0800	1.1400	-21.918%	347	4,795	-72.807%
2026-07-31	1.7300	1.7300	1.4600	1.4600	-8.750%	205	4,695	-78.767%
2026-07-30	1.2100	1.6800	1.2100	1.6000	-66.245%	103	4,860	-80.625%
2026-07-29	4.4600	4.9500	3.9000	4.7400	+8.467%	68	4,935	-93.460%
2026-07-28	4.0000	4.3700	4.0000	4.3700	+2.824%	6	4,918	-92.906%
2026-07-27	4.8000	4.9000	4.2500	4.2500	-22.727%	59	4,922	-92.706%
2026-07-24	5.6000	5.6000	5.4400	5.5000	-14.729%	23	4,925	-94.364%
2026-07-23	5.6800	6.4500	5.6000	6.4500	+13.158%	36	4,930	-95.194%
2026-07-22	5.1500	5.7000	5.1000	5.7000	+20.000%	62	4,927	-94.561%
2026-07-21	4.6000	4.8500	4.6000	4.7500	+2.151%	6	4,917	-93.474%
2026-07-20	5.4600	5.5000	4.6500	4.6500	-15.761%	73	4,917	-93.333%
2026-07-17	5.8100	5.8100	5.5200	5.5200	+15.481%	23	4,900	-94.384%
2026-07-16	5.4700	5.4700	4.7800	4.7800	-16.870%	160	4,898	-93.515%
2026-07-15	5.6500	5.7500	5.5500	5.7500	-14.815%	45	4,907	-94.609%
2026-07-14	7.1300	7.1300	6.3000	6.7500	+11.570%	243	4,928	-95.407%
2026-07-13	6.2500	6.4500	5.8600	6.0500	-12.950%	32	4,923	-94.876%
2026-07-10	6.8500	6.9500	6.7000	6.9500	-0.997%	12	4,924	-95.540%
2026-07-09	7.7500	7.7500	7.0200	7.0200	+1.007%	5	4,924	-95.584%
2026-07-08	6.7000	6.9500	6.7000	6.9500	+17.797%	156	4,925	-95.540%
2026-07-07	6.0000	6.0000	5.8500	5.9000	-11.278%	33	4,925	-94.746%
2026-07-06	7.1000	7.1000	6.5200	6.6500	+2.782%	100	4,937	-95.338%
2026-07-02	6.5200	6.7000	6.4000	6.4700	-8.227%	40	4,954	-95.209%
2026-07-01	7.1500	7.2000	6.6200	7.0500	-17.254%	141	4,954	-95.603%
2026-06-30	8.5200	8.7000	8.4500	8.5200	-7.391%	148	4,954	-96.362%
2026-06-29	8.1500	9.2000	8.1500	9.2000	+6.729%	13	4,904	-96.630%
2026-06-26	10.8500	10.8500	8.5500	8.6200	-20.553%	305	4,902	-96.404%
2026-06-25	8.9000	11.6500	8.9000	10.8500	+28.402%	913	4,906	-97.143%
2026-06-24	7.5500	8.4500	7.5500	8.4500	+15.753%	82	4,145	-96.331%
2026-06-23	8.0500	8.0500	7.2000	7.3000	-10.429%	1,371	4,144	-95.753%
2026-06-22	8.1200	8.1500	8.1200	8.1500	+15.603%	2	3,023	-96.196%
2026-06-18	7.1500	7.2000	7.0500	7.0500	-1.674%	42	2,967	-95.603%
2026-06-17	5.9000	7.1700	5.9000	7.1700	+28.265%	55	2,967	-95.676%
2026-06-16	5.7300	5.7600	5.5900	5.5900	+8.544%	66	2,967	-94.454%
2026-06-15	5.4900	5.5000	5.0700	5.1500	-20.031%	14	2,983	-93.981%
2026-06-12	6.4400	6.5700	6.3000	6.4400	-2.719%	36	2,984	-95.186%
2026-06-11	6.0000	6.6600	6.0000	6.6200	+22.593%	55	2,986	-95.317%
2026-06-10	5.2500	5.4000	5.2500	5.4000	+5.882%	3	2,953	-94.259%
2026-06-09	4.6700	5.2500	4.6700	5.1000	+10.870%	3	2,953	-93.922%
2026-06-08	4.3500	4.6000	4.3500	4.6000	+8.235%	44	2,951	-93.261%
2026-06-05	3.7500	4.2500	3.7500	4.2500	+22.126%	11	2,949	-92.706%
2026-06-04	3.5000	3.5000	3.4500	3.4800	-9.375%	23	2,948	-91.092%
2026-06-03	3.8500	3.9000	3.8000	3.8400	+17.791%	17	2,943	-91.927%
2026-06-02	2.7000	3.2700	2.7000	3.2600	+30.924%	129	2,928	-90.491%
2026-06-01	2.3700	2.5800	2.3700	2.4900	-12.324%	102	2,831	-87.550%
2026-05-29	3.2000	3.2000	2.8400	2.8400	-21.547%	16	2,832	-89.085%
2026-05-28	4.0100	4.0100	3.6200	3.6200	-14.824%	6	2,823	-91.436%
2026-05-27	4.5000	4.5000	4.2300	4.2500	-0.932%	31	2,828	-92.706%
2026-05-22	4.1400	4.2900	4.1400	4.2900	-2.500%	3	2,828	-92.774%
2026-05-20	4.7000	4.7000	4.4000	4.4000	+3.774%	27	2,829	-92.955%
2026-05-19	4.1500	4.3000	3.9500	4.2400	-1.852%	106	2,787	-92.689%
2026-05-18	4.6500	4.6500	4.3200	4.3200	-13.600%	4	2,787	-92.824%
2026-05-14	5.0000	5.0000	5.0000	5.0000	0.000%	4	2,787	-93.800%
2026-05-13	5.5000	5.5000	5.0000	5.0000	+2.459%	291	2,646	-93.800%
2026-05-11	4.8800	4.8800	4.8800	4.8800	+9.663%	1	2,646	-93.648%
2026-05-08	4.4500	4.4500	4.4500	4.4500	+5.952%	1	2,645	-93.034%
2026-05-07	4.0000	4.2000	3.9800	4.2000	-5.192%	10	2,645	-92.619%
2026-05-06	4.7000	4.7000	4.3900	4.4300	-1.991%	46	2,653	-93.002%
2026-05-05	4.2500	4.5200	4.2500	4.5200	+2.727%	9	2,684	-93.142%
2026-05-04	4.8600	4.8600	4.4000	4.4000	-3.297%	126	2,684	-92.955%
2026-05-01	4.7000	4.7000	4.5300	4.5500	-11.650%	27	2,651	-93.187%
2026-04-30	5.3200	5.5900	5.1500	5.1500	+9.574%	33	2,651	-93.981%
2026-04-29	4.9600	4.9600	4.7000	4.7000	-4.472%	4	2,640	-93.404%
2026-04-27	5.2700	5.2900	4.9200	4.9200	-6.107%	6	2,642	-93.699%
2026-04-24	5.3500	5.4300	5.1500	5.2400	-10.120%	20	2,644	-94.084%
2026-04-23	5.3500	5.8900	5.1000	5.8300	+34.954%	19	2,637	-94.683%
2026-04-22	4.7500	4.7500	4.3200	4.3200	-10.000%	23	2,628	-92.824%
2026-04-21	4.9000	4.9000	4.7200	4.8000	-10.280%	70	2,603	-93.542%
2026-04-20	5.4300	5.4300	5.3500	5.3500	+3.883%	11	2,603	-94.206%
2026-04-17	5.0500	5.1500	4.9000	5.1500	-11.207%	54	2,613	-93.981%
2026-04-16	5.9500	6.0500	5.8000	5.8000	-7.200%	4	2,614	-94.655%
2026-04-15	6.7300	6.7300	6.1800	6.2500	-21.384%	95	2,615	-95.040%
2026-04-14	8.2800	8.2900	7.9500	7.9500	-13.587%	61	2,604	-96.101%
2026-04-13	9.5000	9.5000	9.2000	9.2000	-11.962%	20	2,601	-96.630%
2026-04-10	10.0900	10.4500	10.0900	10.4500	+3.980%	22	2,593	-97.033%
2026-04-09	10.5500	10.5500	10.0000	10.0500	+0.500%	16	2,593	-96.915%
2026-04-08	9.2500	10.1500	9.2500	10.0000	-8.425%	12	2,587	-96.900%
2026-04-07	10.8800	11.1000	10.7900	10.9200	+4.899%	111	2,587	-97.161%
2026-04-06	10.7000	10.7000	10.4000	10.4100	-9.083%	9	2,602	-97.022%
2026-04-02	11.9300	11.9300	10.9400	11.4500	+2.783%	79	2,680	-97.293%
2026-04-01	11.1700	11.1700	11.1200	11.1400	-0.978%	4	2,680	-97.217%
2026-03-31	12.8200	12.8200	11.2500	11.2500	-20.156%	15	2,684	-97.244%
2026-03-30	13.3800	14.0900	12.8000	14.0900	-3.888%	57	2,695	-97.800%
2026-03-27	13.5600	14.7000	13.5600	14.6600	+13.643%	64	2,720	-97.885%
2026-03-26	10.9200	12.9000	10.9200	12.9000	+11.785%	60	2,703	-97.597%
2026-03-25	10.4000	11.6100	10.3800	11.5400	+3.684%	48	2,660	-97.314%
2026-03-24	10.8000	11.4500	10.8000	11.1300	+11.859%	65	2,643	-97.215%
2026-03-23	9.8500	9.9500	9.1700	9.9500	-9.955%	84	2,623	-96.884%
2026-03-20	10.0500	11.0500	9.7500	11.0500	+21.429%	27	2,626	-97.195%
2026-03-19	9.1500	9.1500	9.0900	9.1000	+6.933%	111	2,600	-96.593%
2026-03-18	8.5100	8.5100	8.5100	8.5100	+8.408%	4	2,598	-96.357%
2026-03-17	7.6600	8.1000	7.6500	7.8500	-5.422%	103	2,594	-96.051%
2026-03-16	8.9000	8.9000	8.3000	8.3000	-9.190%	12	2,656	-96.265%
2026-03-13	8.9000	9.1500	8.7900	9.1400	+13.119%	19	2,658	-96.608%
2026-03-12	8.0800	8.0800	8.0800	8.0800	-0.247%	1	2,645	-96.163%
2026-03-11	8.0000	8.4500	8.0000	8.1000	-4.142%	39	2,645	-96.173%
2026-03-10	8.3000	8.4500	7.9500	8.4500	+0.956%	4	2,611	-96.331%
2026-03-09	8.9000	8.9000	8.3700	8.3700	+0.843%	50	2,612	-96.296%
2026-03-06	8.0500	8.3000	8.0500	8.3000	-0.599%	7	2,627	-96.265%
2026-03-05	8.1200	8.3500	8.1200	8.3500	+9.580%	2	2,620	-96.287%
2026-03-04	8.4700	8.4700	7.3500	7.6200	-9.822%	332	2,621	-95.932%
2026-03-03	9.8000	9.8000	8.4500	8.4500	0.000%	24	2,344	-96.331%
2026-03-02	8.6200	8.6200	8.4500	8.4500	-11.239%	2	2,340	-96.331%
2026-02-27	9.6300	9.6300	9.2100	9.5200	+15.394%	102	2,341	-96.744%
2026-02-26	7.9000	8.4000	7.7800	8.2500	+1.227%	161	2,332	-96.242%
2026-02-25	8.4000	8.4500	8.1500	8.1500	-16.667%	334	2,018	-96.196%
2026-02-24	10.4000	10.4000	9.5000	9.7800	-4.864%	156	2,018	-96.830%
2026-02-23	8.6700	10.2800	8.6700	10.2800	+25.213%	226	1,882	-96.984%
2026-02-20	8.2100	8.2100	8.2100	8.2100	-3.412%	1	1,758	-96.224%
2026-02-19	8.4000	8.5000	8.4000	8.5000	+3.659%	2	1,757	-96.353%
2026-02-18	8.6000	8.6000	7.7500	8.2000	-11.063%	402	1,755	-96.220%
2026-02-17	9.2200	9.2200	9.2200	9.2200	+10.155%	1	1,452	-96.638%
2026-02-13	7.9000	8.5100	7.9000	8.3700	-2.448%	268	1,281	-96.296%
2026-02-12	7.9000	8.5800	7.8500	8.5800	+11.429%	57	1,281	-96.387%
2026-02-11	6.6100	7.7500	6.6100	7.7000	+22.417%	42	1,239	-95.974%
2026-02-10	6.3500	6.3500	6.2900	6.2900	-7.227%	2	1,218	-95.072%
2026-02-09	7.4100	7.5200	6.5000	6.7800	-14.177%	77	1,220	-95.428%
2026-02-06	8.5000	8.9300	7.9000	7.9000	-16.842%	127	1,207	-96.076%
2026-02-05	7.5500	9.5000	7.3000	9.5000	+55.738%	57	1,210	-96.737%
2026-02-04	6.3000	6.5000	5.8200	6.1000	-7.576%	103	1,208	-94.918%
2026-02-03	5.9000	6.9500	5.8500	6.6000	+24.528%	102	1,159	-95.303%
2026-02-02	5.3000	5.5000	5.0500	5.3000	-2.394%	80	1,176	-94.151%
2026-01-30	5.0000	5.6200	4.7500	5.4300	+3.626%	148	1,178	-94.291%
2026-01-29	5.0000	6.0600	5.0000	5.2400	+80.690%	431	1,220	-94.084%
2026-01-28	3.0700	3.0700	2.8100	2.9000	-0.344%	81	1,023	-89.310%
2026-01-27	2.8800	2.9100	2.8200	2.9100	-13.393%	16	1,082	-89.347%
2026-01-26	3.5500	3.5500	3.3500	3.3600	-3.725%	8	1,081	-90.774%
2026-01-23	3.9400	3.9400	3.4900	3.4900	-12.312%	7	1,086	-91.117%
2026-01-22	3.9500	3.9800	3.9500	3.9800	-7.442%	2	1,086	-92.211%
2026-01-21	4.3000	4.3000	4.3000	4.3000	+8.312%	1	1,086	-92.791%
2026-01-20	3.8900	4.0400	3.8500	3.9700	+13.105%	54	1,085	-92.191%
2026-01-16	3.9000	4.0000	3.5100	3.5100	-14.390%	85	1,069	-91.168%
2026-01-15	3.7500	4.1000	3.7000	4.1000	+3.535%	71	1,069	-92.439%
2026-01-14	3.7800	4.0500	3.7800	3.9600	+11.864%	12	1,019	-92.172%
2026-01-13	3.5400	3.5400	3.5400	3.5400	+14.194%	1	1,021	-91.243%
2026-01-12	3.1000	3.1000	3.1000	3.1000	-12.181%	1	1,021	-90.000%
2026-01-09	3.5500	3.5500	3.5300	3.5300	+3.216%	3	1,022	-91.218%
2026-01-08	3.4000	3.4200	3.3000	3.4200	+10.323%	29	1,021	-90.936%
2026-01-07	3.0500	3.1000	2.8500	3.1000	-4.615%	61	1,040	-90.000%
2026-01-06	3.4500	3.5500	3.2500	3.2500	-4.412%	9	1,052	-90.462%
2026-01-05	3.6500	3.6500	3.2900	3.4000	-10.526%	8	1,056	-90.882%
2026-01-02	3.8300	3.8400	3.7500	3.8000	+16.923%	20	1,060	-91.842%
2025-12-31	3.1500	3.2700	3.0700	3.2500	+6.209%	135	1,134	-90.462%
2025-12-30	3.1200	3.1200	2.9700	3.0600	+0.328%	64	1,134	-89.869%
2025-12-29	3.2000	3.2000	3.0000	3.0500	-6.442%	31	1,158	-89.836%
2025-12-26	3.2600	3.2600	3.2600	3.2600	+1.875%	1	1,179	-90.491%
2025-12-24	3.4000	3.4000	3.2000	3.2000	-1.538%	87	1,243	-90.313%
2025-12-23	3.3300	3.3300	3.2500	3.2500	-12.162%	11	1,243	-90.462%
2025-12-19	3.7000	3.7000	3.7000	3.7000	+1.370%	2	1,232	-91.622%
2025-12-18	3.3700	3.6500	3.3700	3.6500	-7.595%	10	1,225	-91.507%
2025-12-17	3.9500	3.9500	3.9500	3.9500	-5.952%	1	1,227	-92.152%
2025-12-16	4.2900	4.4000	4.2000	4.2000	-1.176%	42	1,216	-92.619%
2025-12-15	4.2500	4.5500	4.2000	4.2500	-1.163%	158	1,208	-92.706%
2025-12-12	4.2500	4.5000	4.2500	4.3000	+2.871%	84	1,091	-92.791%
2025-12-11	4.3000	4.4000	4.1700	4.1800	-5.000%	42	1,054	-92.584%
2025-12-10	4.2500	4.5000	4.1500	4.4000	+20.548%	81	1,026	-92.955%
2025-12-09	3.6700	3.7200	3.6000	3.6500	-1.351%	64	976	-91.507%
2025-12-08	3.7500	3.8000	3.3500	3.7000	-6.329%	101	1,007	-91.622%
2025-12-05	4.1000	4.1500	3.9200	3.9500	-5.952%	63	1,017	-92.152%
2025-12-04	4.3500	4.4000	4.1500	4.2000	+1.695%	29	978	-92.619%
2025-12-03	4.4200	4.5500	3.8500	4.1300	+14.722%	32	950	-92.494%
2025-12-02	3.5000	3.6000	3.5000	3.6000	-4.000%	21	952	-91.389%
2025-12-01	3.7500	3.7500	3.7500	3.7500	-1.316%	1	973	-91.733%
2025-11-28	3.8000	3.8000	3.8000	3.8000	-3.797%	1	973	-91.842%
2025-11-26	4.1500	4.1500	3.9500	3.9500	-9.195%	43	940	-92.152%
2025-11-25	4.8000	5.2000	4.2500	4.3500	-5.435%	76	940	-92.874%
2025-11-24	4.7500	4.8000	4.4700	4.6000	-6.122%	43	912	-93.261%
2025-11-21	4.8000	4.9000	4.8000	4.9000	-1.010%	14	908	-93.673%
2025-11-20	3.6500	5.0500	3.6500	4.9500	+13.793%	75	887	-93.737%
2025-11-19	4.4500	4.6500	4.3500	4.3500	+2.353%	71	843	-92.874%
2025-11-18	4.6100	4.6500	4.2500	4.2500	+22.126%	23	792	-92.706%
2025-11-14	3.4800	3.4800	3.4800	3.4800	-6.199%	1	782	-91.092%
2025-11-06	3.6000	3.7100	3.6000	3.7100	+14.154%	21	782	-91.644%
2025-11-04	3.2000	3.3000	3.2000	3.2500	0.000%	8	761	-90.462%
2025-10-31	3.2500	3.2500	3.2500	3.2500	+16.071%	10	755	-90.462%
2025-10-30	2.8000	2.8000	2.8000	2.8000	+1.818%	3	745	-88.929%
2025-10-28	2.5300	2.7500	2.5300	2.7500	+1.852%	16	748	-88.727%
2025-10-27	2.7000	2.7000	2.7000	2.7000	-10.596%	1	747	-88.519%
2025-10-24	3.0700	3.0700	3.0200	3.0200	-10.651%	4	747	-89.735%
2025-10-22	3.4800	3.4800	3.1500	3.3800	+4.000%	9	747	-90.828%
2025-10-21	3.2500	3.2500	3.2500	3.2500	-10.959%	1	747	-90.462%
2025-10-13	3.6500	3.6500	3.6500	3.6500	-3.947%	1	746	-91.507%
2025-10-10	3.7000	3.8000	3.7000	3.8000	+15.152%	2	746	-91.842%
2025-10-07	3.2500	3.3500	3.2500	3.3000	+6.452%	25	747	-90.606%
2025-10-01	3.1000	3.1000	3.1000	3.1000	+1.639%	1	747	-90.000%
2025-09-30	3.1500	3.1500	3.0500	3.0500	-10.294%	7	746	-89.836%
2025-09-23	3.3500	3.4000	3.3500	3.4000	-4.225%	7	745	-90.882%
2025-09-17	3.5500	3.5500	3.5500	3.5500	+4.412%	1	747	-91.268%
2025-09-15	3.3500	3.4000	3.3500	3.4000	-15.000%	4	746	-90.882%
2025-09-02	4.0000	4.0000	4.0000	4.0000	+11.111%	2	745	-92.250%
2025-08-29	3.6000	3.6000	3.6000	3.6000	-2.703%	3	745	-91.389%
2025-08-19	3.7600	3.7600	3.7000	3.7000	+7.246%	2	745	-91.622%
2025-08-14	3.4500	3.4500	3.4500	3.4500	-4.167%	1	745	-91.014%
2025-08-01	3.6000	3.6000	3.6000	3.6000	-1.370%	1	744	-91.389%
2025-07-29	3.6500	3.6500	3.6500	3.6500	-13.095%	2	744	-91.507%
2025-07-14	4.2000	4.2000	4.2000	4.2000	+0.239%	5	745	-92.619%
2025-07-10	4.1900	4.1900	4.1900	4.1900	-7.301%	3	745	-92.601%
2025-07-08	4.5900	4.5900	4.5200	4.5200	-2.376%	2	748	-93.142%
2025-07-07	4.7900	4.7900	4.6300	4.6300	-0.857%	6	748	-93.305%
2025-07-03	4.6700	4.6700	4.6700	4.6700	-5.657%	3	744	-93.362%
2025-07-01	5.0700	5.1000	4.9500	4.9500	-3.696%	18	745	-93.737%
2025-06-30	5.1400	5.1400	5.1400	5.1400	-0.194%	1	763	-93.969%
2025-06-27	5.2400	5.2400	5.1500	5.1500	-3.195%	2	763	-93.981%
2025-06-26	5.6900	5.6900	5.3200	5.3200	-12.066%	30	762	-94.173%
2025-06-23	6.0500	6.0500	6.0500	6.0500	-8.055%	1	785	-94.876%
2025-06-20	6.5900	6.6400	6.4000	6.5800	+1.231%	16	785	-95.289%
2025-06-18	6.5000	6.5000	6.5000	6.5000	+1.562%	15	786	-95.231%
2025-06-12	6.4900	6.4900	6.4000	6.4000	-3.759%	2	786	-95.156%
2025-06-10	6.7400	6.7400	6.6500	6.6500	0.000%	2	786	-95.338%
2025-06-09	6.7400	6.7400	6.6500	6.6500	-0.746%	2	786	-95.338%
2025-06-06	6.6400	6.7900	6.5000	6.7000	-4.558%	8	785	-95.373%
2025-06-04	7.1500	7.1900	7.0200	7.0200	-4.878%	11	784	-95.584%
2025-06-03	7.4400	7.4400	7.3800	7.3800	-2.895%	2	783	-95.799%
2025-06-02	7.6900	7.6900	7.6000	7.6000	-0.654%	2	782	-95.921%
2025-05-30	7.7900	7.7900	7.6500	7.6500	+0.131%	8	781	-95.948%
2025-05-29	7.5600	7.6400	7.5600	7.6400	-2.675%	2	779	-95.942%
2025-05-28	7.8400	7.8500	7.7500	7.8500	-8.933%	16	779	-96.051%
2025-05-23	8.6500	8.7800	8.6200	8.6200	+10.513%	140	710	-96.404%
2025-05-21	7.8900	7.8900	7.8000	7.8000	+4.698%	2	710	-96.026%
2025-05-19	7.5900	7.5900	7.4500	7.4500	-3.247%	4	709	-95.839%
2025-05-16	7.8900	7.8900	7.7000	7.7000	-3.750%	12	707	-95.974%
2025-05-15	8.0000	8.0000	8.0000	8.0000	-0.621%	2	704	-96.125%
2025-05-14	8.0900	8.0900	8.0500	8.0500	-0.617%	2	706	-96.149%
2025-05-13	8.1000	8.1000	8.1000	8.1000	-3.571%	1	705	-96.173%
2025-05-12	8.4000	8.4000	8.3900	8.4000	-10.638%	91	706	-96.310%
2025-05-08	9.4000	9.4000	9.4000	9.4000	-10.476%	1	737	-96.702%
2025-05-07	10.5000	10.5000	10.5000	10.5000	+1.156%	2	736	-97.048%
2025-05-06	10.0000	10.3800	10.0000	10.3800	+5.918%	13	735	-97.013%
2025-05-05	9.8000	9.8000	9.8000	9.8000	+2.618%	1	734	-96.837%
2025-05-02	9.6500	9.6500	9.4500	9.5500	+0.315%	8	734	-96.754%
2025-05-01	9.7000	9.7000	9.5200	9.5200	-48.261%	3	734	-96.744%
2025-04-22	18.4000	18.4000	18.4000	18.4000	+26.809%	350	734	-98.315%
2025-04-14	14.5100	14.5100	14.5100	14.5100	-9.313%	2	384	-97.864%
2025-04-11	16.5000	16.7500	16.0000	16.0000	-12.807%	34	382	-98.063%
2025-04-08	18.3500	18.3500	18.3500	18.3500	-10.792%	30	378	-98.311%
2025-04-07	18.5400	20.5700	18.5400	20.5700	+2.594%	2	348	-98.493%
2025-04-04	20.0500	20.0500	20.0500	20.0500	+25.313%	2	348	-98.454%
2025-04-03	16.0000	16.0000	16.0000	16.0000	+1.330%	1	348	-98.063%
2025-03-31	15.7900	15.7900	15.7900	15.7900	+11.354%	2	349	-98.037%
2025-03-28	14.1800	14.1800	14.1800	14.1800	+5.821%	2	347	-97.814%
2025-03-18	12.6800	13.4000	12.6800	13.4000	+10.744%	5	346	-97.687%
2025-03-17	12.1000	12.1000	12.1000	12.1000	-11.029%	1	341	-97.438%
2025-03-14	13.6000	13.6000	13.6000	13.6000	-3.546%	2	340	-97.721%
2025-03-12	14.1000	14.1000	14.1000	14.1000	-6.561%	5	340	-97.801%
2025-03-11	15.0900	15.0900	15.0900	15.0900	+0.266%	10	335	-97.946%
2025-03-10	15.0500	15.0500	15.0500	15.0500	+40.130%	1	345	-97.940%
2025-02-26	10.7400	10.7400	10.7400	10.7400	+18.022%	23	344	-97.114%
2025-02-21	9.1000	9.1000	9.1000	9.1000	+5.202%	20	321	-96.593%
2025-02-20	8.8700	8.8700	8.6500	8.6500	-5.464%	59	311	-96.416%
2025-02-19	9.4000	9.4000	9.1500	9.1500	-3.684%	5	267	-96.612%
2025-02-12	9.7500	9.7500	9.5000	9.5000	+1.064%	9	264	-96.737%
2025-02-11	9.4000	9.4000	9.4000	9.4000	+2.845%	11	259	-96.702%
2025-02-10	9.1400	9.1400	9.1400	9.1400	-5.285%	5	259	-96.608%
2025-02-05	9.8000	9.8000	9.6500	9.6500	+0.104%	5	262	-96.788%
2025-02-04	9.6000	9.6400	9.1500	9.6400	+0.417%	55	258	-96.784%
2025-01-31	9.6000	9.6000	9.6000	9.6000	+0.629%	2	216	-96.771%
2025-01-30	9.4600	9.5400	9.4600	9.5400	+19.549%	4	216	-96.751%
2025-01-29	7.9800	7.9800	7.9800	7.9800	+10.833%	1	212	-96.115%
2025-01-24	7.2000	7.2000	7.2000	7.2000	-3.485%	2	212	-95.694%
2025-01-23	7.4000	7.4600	7.4000	7.4600	-25.475%	2	213	-95.845%
2025-01-13	10.0100	10.0100	10.0100	10.0100	+8.216%	1	212	-96.903%
2024-12-27	9.2500	9.2500	9.2500	9.2500	+11.446%	2	212	-96.649%
2024-12-26	8.3000	8.3000	8.3000	8.3000	+6.410%	1	211	-96.265%
2024-12-18	7.6000	7.8000	7.6000	7.8000	+1.828%	6	211	-96.026%
2024-12-09	7.6600	7.6600	7.6600	7.6600	-12.156%	20	208	-95.953%
2024-12-02	8.7200	8.7200	8.7200	8.7200	-7.529%	1	188	-96.445%
2024-11-26	9.4300	9.4300	9.4300	9.4300	-1.771%	1	187	-96.713%
2024-11-25	9.6000	9.6000	9.6000	9.6000	-5.790%	1	187	-96.771%
2024-11-19	10.1900	10.1900	10.1900	10.1900	+1.393%	1	187	-96.958%
2024-11-18	10.3000	10.3000	10.0500	10.0500	+5.236%	14	187	-96.915%
2024-11-15	9.0200	9.8000	9.0200	9.5500	+7.666%	38	185	-96.754%
2024-11-14	8.8300	8.8700	8.8300	8.8700	+11.854%	2	168	-96.505%
2024-11-13	7.9300	7.9300	7.9300	7.9300	-20.700%	1	168	-96.091%
2024-11-11	10.0000	10.0000	10.0000	10.0000	+12.994%	1	167	-96.900%
2024-11-07	8.8000	8.8500	8.8000	8.8500	-27.755%	2	168	-96.497%
2024-11-04	12.2500	12.2500	12.2500	12.2500	+7.456%	1	166	-97.469%
2024-11-01	11.5700	11.5700	11.4000	11.4000	-4.603%	6	166	-97.281%
2024-10-31	11.9500	12.3500	11.9100	11.9500	+21.939%	6	167	-97.406%
2024-10-30	9.4200	9.8000	9.4200	9.8000	-9.259%	3	165	-96.837%
2024-10-23	10.8000	10.8000	10.8000	10.8000	+2.857%	1	164	-97.130%
2024-10-22	11.1400	11.1400	10.5000	10.5000	-10.103%	4	163	-97.048%
2024-10-18	11.6600	11.6800	11.6600	11.6800	-6.185%	14	162	-97.346%
2024-10-16	12.4500	12.4500	12.4500	12.4500	+10.667%	1	163	-97.510%
2024-10-14	11.2500	11.2500	11.2500	11.2500	-8.907%	1	162	-97.244%
2024-10-11	12.1000	12.3500	12.1000	12.3500	-1.515%	8	161	-97.490%
2024-10-08	12.5400	12.5400	12.5400	12.5400	+0.481%	1	159	-97.528%
2024-10-07	12.7200	12.7200	12.4800	12.4800	-0.952%	2	158	-97.516%
2024-10-04	12.6000	12.6000	12.6000	12.6000	0.000%	2	157	-97.540%
2024-10-03	12.4500	12.6000	12.4500	12.6000	+14.027%	155	156	-97.540%
2024-09-25	11.0500	11.0500	11.0500	11.0500	-3.493%	1	1	-97.195%
2024-09-24	11.4500	11.4500	11.4500	11.4500	0.000%	1	1	-97.293%