Dark

MSFT20270115P280
MSFT Jan 15 2027 280.00 Put (MSFT270115P00280000)
option OPRA

EOD

Aug 3, 2026

0.9500-20.833%(-0.2500)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.0500	1.0500	0.9000	0.9500	-20.833%	26	6,815	0.000%
2026-07-31	1.3000	1.3500	1.1700	1.2000	-9.774%	584	6,797	-20.833%
2026-07-30	1.5000	1.5000	1.0500	1.3300	-60.299%	270	7,014	-28.571%
2026-07-29	3.2500	3.3500	3.0000	3.3500	+8.065%	78	7,234	-71.642%
2026-07-28	3.0200	3.3500	3.0200	3.1000	-8.824%	54	7,280	-69.355%
2026-07-27	3.8000	3.8000	3.3000	3.4000	-20.930%	28	7,251	-72.059%
2026-07-24	4.5700	4.7200	4.2000	4.3000	-12.245%	457	7,257	-77.907%
2026-07-23	5.0000	5.1000	4.9000	4.9000	+12.644%	9	6,963	-80.612%
2026-07-22	4.4500	4.4500	4.3500	4.3500	+14.474%	2	6,963	-78.161%
2026-07-21	3.6500	3.8000	3.6500	3.8000	+7.042%	5	6,962	-75.000%
2026-07-20	4.6700	4.6700	3.5500	3.5500	-16.471%	19	6,959	-73.239%
2026-07-17	4.9500	4.9500	4.2500	4.2500	+10.390%	83	6,960	-77.647%
2026-07-16	4.5000	4.5000	3.7500	3.8500	-15.385%	50	6,965	-75.325%
2026-07-15	4.7500	4.7500	4.2000	4.5500	-10.784%	186	6,962	-79.121%
2026-07-14	5.6300	5.9000	5.0500	5.1000	+10.870%	175	6,908	-81.373%
2026-07-13	5.0000	5.0400	4.6000	4.6000	-15.441%	400	7,000	-79.348%
2026-07-10	5.4700	5.5500	5.2800	5.4400	-1.091%	181	6,815	-82.537%
2026-07-09	6.1500	6.1500	5.5000	5.5000	0.000%	134	6,716	-82.727%
2026-07-08	5.3200	5.5000	5.3200	5.5000	+8.911%	46	6,612	-82.727%
2026-07-07	4.7600	5.0500	4.4100	5.0500	-5.075%	100	6,583	-81.188%
2026-07-06	5.5000	5.6000	5.2600	5.3200	+0.377%	66	6,528	-82.143%
2026-07-02	5.1500	5.3000	5.1000	5.3000	-2.752%	178	6,431	-82.075%
2026-07-01	6.4000	6.4000	5.3100	5.4500	-19.139%	126	6,431	-82.569%
2026-06-30	6.8000	6.9500	6.7000	6.7400	-8.299%	128	6,415	-85.905%
2026-06-29	6.5000	7.3500	6.5000	7.3500	+3.521%	8	6,448	-87.075%
2026-06-26	8.4300	8.4300	6.8500	7.1000	-22.826%	39	6,450	-86.620%
2026-06-25	7.0700	9.5300	7.0700	9.2000	+34.307%	69	6,436	-89.674%
2026-06-24	6.0000	6.8500	6.0000	6.8500	+19.130%	58	6,398	-86.131%
2026-06-23	5.8000	5.8000	5.7500	5.7500	-11.538%	2,013	6,357	-83.478%
2026-06-22	6.0000	6.7000	6.0000	6.5000	+12.069%	112	4,791	-85.385%
2026-06-18	5.5000	5.8500	5.4500	5.8000	+1.399%	365	4,622	-83.621%
2026-06-17	4.8500	5.7200	4.8500	5.7200	+27.111%	9	4,622	-83.392%
2026-06-16	4.4000	4.6000	4.3500	4.5000	+11.111%	39	4,622	-78.889%
2026-06-15	4.1500	4.1500	3.9000	4.0500	-16.495%	447	4,634	-76.543%
2026-06-12	5.3000	5.4500	4.8500	4.8500	-8.491%	343	4,305	-80.412%
2026-06-11	4.8500	5.3000	4.8200	5.3000	+15.217%	9	4,026	-82.075%
2026-06-10	4.5000	4.6000	4.4000	4.6000	+9.264%	5	4,024	-79.348%
2026-06-09	4.1500	4.4100	4.1000	4.2100	+20.977%	43	4,022	-77.435%
2026-06-08	3.4600	3.6500	3.4600	3.4800	-0.571%	17	4,021	-72.701%
2026-06-05	2.4100	3.5000	2.4100	3.5000	+22.807%	28	4,007	-72.857%
2026-06-04	2.8200	2.8500	2.8200	2.8500	-9.524%	3	4,002	-66.667%
2026-06-03	2.8100	3.1500	2.8100	3.1500	+17.978%	3	4,002	-69.841%
2026-06-02	2.6400	2.7000	2.6400	2.6700	+44.324%	138	4,002	-64.419%
2026-06-01	1.8100	2.1000	1.8100	1.8500	-21.277%	80	3,961	-48.649%
2026-05-29	2.6500	2.6500	2.2600	2.3500	-21.141%	21	4,008	-59.574%
2026-05-28	3.3000	3.3500	2.9800	2.9800	-13.873%	3	4,015	-68.121%
2026-05-21	3.4500	3.4600	3.4500	3.4600	+0.290%	20	4,015	-72.543%
2026-05-20	3.4500	3.4500	3.4500	3.4500	0.000%	20	4,015	-72.464%
2026-05-19	3.4500	3.4700	3.4500	3.4500	+0.291%	21	4,025	-72.464%
2026-05-18	3.4400	3.4400	3.4400	3.4400	-3.099%	1	4,025	-72.384%
2026-05-15	3.8000	3.8000	3.4000	3.5500	-11.692%	12	4,025	-73.239%
2026-05-14	3.9700	4.0200	3.9700	4.0200	-4.286%	3	4,027	-76.368%
2026-05-13	4.4500	4.4500	4.2000	4.2000	+5.000%	59	4,050	-77.381%
2026-05-12	4.0000	4.0000	4.0000	4.0000	+2.041%	1	4,050	-76.250%
2026-05-11	3.9000	3.9200	3.8800	3.9200	+5.946%	4	4,050	-75.765%
2026-05-08	3.7000	3.7000	3.7000	3.7000	+7.246%	1	4,047	-74.324%
2026-05-07	3.3700	3.4500	3.3700	3.4500	-6.757%	6	4,046	-72.464%
2026-05-05	3.7000	3.7000	3.7000	3.7000	+1.370%	15	4,048	-74.324%
2026-05-04	3.6300	3.6500	3.5900	3.6500	-1.351%	5	4,044	-73.973%
2026-05-01	3.7500	3.8100	3.7000	3.7000	-12.941%	83	4,040	-74.324%
2026-04-30	4.2200	4.4400	4.1000	4.2500	+2.906%	51	4,040	-77.647%
2026-04-29	4.1300	4.1300	4.1300	4.1300	+7.273%	1	4,049	-76.998%
2026-04-28	4.0000	4.0000	3.8500	3.8500	-10.880%	3	4,049	-75.325%
2026-04-27	4.3200	4.3200	4.3200	4.3200	+24.138%	1	4,049	-78.009%
2026-04-22	3.5100	3.5100	3.4800	3.4800	-21.798%	9	4,049	-72.701%
2026-04-20	4.3000	4.4500	4.3000	4.4500	+6.205%	4	4,057	-78.652%
2026-04-17	4.3500	4.3500	4.0900	4.1900	-12.708%	65	4,060	-77.327%
2026-04-16	4.7000	4.8000	4.7000	4.8000	-8.046%	24	4,012	-80.208%
2026-04-15	5.9000	6.0500	5.1800	5.2200	-21.739%	46	4,021	-81.801%
2026-04-14	6.9000	7.0200	6.6000	6.6700	-12.810%	59	4,053	-85.757%
2026-04-13	7.9500	7.9500	7.6500	7.6500	-11.561%	16	4,041	-87.582%
2026-04-10	8.2500	8.6700	7.9900	8.6500	+3.966%	371	4,051	-89.017%
2026-04-09	8.7000	8.7000	8.3200	8.3200	+1.463%	10	4,055	-88.582%
2026-04-08	7.3900	8.3500	7.3900	8.2000	-8.175%	15	4,054	-88.415%
2026-04-07	9.0500	9.0500	8.9300	8.9300	+2.057%	19	4,047	-89.362%
2026-04-06	8.9400	9.0000	8.7500	8.7500	-6.015%	31	4,052	-89.143%
2026-04-02	10.4000	10.4000	9.2000	9.3100	-0.428%	123	4,145	-89.796%
2026-04-01	9.3300	9.3500	9.3300	9.3500	-2.401%	2	4,145	-89.840%
2026-03-31	10.5000	10.8000	9.4800	9.5800	-21.604%	36	4,144	-90.084%
2026-03-30	11.2500	12.2200	10.9000	12.2200	+0.164%	17	4,149	-92.226%
2026-03-27	11.6000	12.5500	11.6000	12.2000	+15.094%	74	4,141	-92.213%
2026-03-26	9.2500	10.6000	9.2000	10.6000	+8.718%	71	4,120	-91.038%
2026-03-25	9.0000	9.8000	8.7800	9.7500	+2.632%	88	4,086	-90.256%
2026-03-24	9.6000	9.6000	9.1000	9.5000	+14.458%	94	4,103	-90.000%
2026-03-23	8.3500	8.5300	7.7500	8.3000	-11.230%	62	4,039	-88.554%
2026-03-20	8.3000	9.3500	8.3000	9.3500	+19.872%	23	4,053	-89.840%
2026-03-19	7.7000	7.9000	7.6500	7.8000	+7.586%	527	4,033	-87.821%
2026-03-18	7.2500	7.2500	7.2500	7.2500	-2.685%	1	3,709	-86.897%
2026-03-16	7.4500	7.4500	7.4500	7.4500	-6.524%	1	3,708	-87.248%
2026-03-13	7.7500	7.9700	7.7500	7.9700	+16.520%	4	3,708	-88.080%
2026-03-12	6.8000	6.8400	6.8000	6.8400	-4.336%	6	3,707	-86.111%
2026-03-11	6.9000	7.1500	6.8500	7.1500	+2.143%	43	3,702	-86.713%
2026-03-10	7.0500	7.0500	7.0000	7.0000	+5.263%	2	3,674	-86.429%
2026-03-09	7.5000	7.5000	6.6500	6.6500	-6.338%	224	3,674	-85.714%
2026-03-06	7.0500	7.1000	6.7500	7.1000	+4.106%	28	3,466	-86.620%
2026-03-05	6.2500	7.0200	6.2300	6.8200	+3.333%	327	3,463	-86.070%
2026-03-04	6.6000	6.6000	6.6000	6.6000	-6.250%	1	3,355	-85.606%
2026-03-03	7.9900	8.1600	6.8500	7.0400	-5.503%	341	3,355	-86.506%
2026-03-02	8.0000	8.0000	7.4500	7.4500	-5.815%	2	3,058	-87.248%
2026-02-27	7.7700	8.0000	7.5500	7.9100	+13.813%	76	3,059	-87.990%
2026-02-26	6.8400	6.9500	6.6500	6.9500	-2.661%	4	3,051	-86.331%
2026-02-25	7.0000	7.1400	7.0000	7.1400	-12.393%	3	3,051	-86.695%
2026-02-24	8.3200	8.3200	7.9400	8.1500	-5.233%	17	3,051	-88.344%
2026-02-23	7.9600	8.6000	7.9600	8.6000	+23.563%	110	3,045	-88.953%
2026-02-20	7.0000	7.1000	6.9600	6.9600	+3.881%	13	3,018	-86.351%
2026-02-19	6.6100	6.7000	6.6000	6.7000	-3.597%	21	3,015	-85.821%
2026-02-18	6.5800	6.9500	6.5800	6.9500	-4.270%	2,119	2,996	-86.331%
2026-02-17	7.5500	7.6500	7.2600	7.2600	+0.138%	31	1,054	-86.915%
2026-02-13	7.1300	7.2500	6.8300	7.2500	0.000%	14	1,037	-86.897%
2026-02-12	6.6000	7.2500	6.6000	7.2500	+38.095%	10	1,037	-86.897%
2026-02-10	5.2500	5.2500	5.2500	5.2500	-4.545%	1	1,036	-81.905%
2026-02-09	6.7500	6.7500	5.5000	5.5000	-22.096%	5	1,036	-82.727%
2026-02-06	7.3500	7.5500	6.9000	7.0600	-11.195%	126	1,036	-86.544%
2026-02-05	6.6000	8.0200	6.1000	7.9500	+52.885%	131	934	-88.050%
2026-02-04	5.2500	5.4500	4.8600	5.2000	-8.772%	175	952	-81.731%
2026-02-03	4.9000	5.7500	4.8700	5.7000	+28.668%	51	925	-83.333%
2026-02-02	4.4000	4.5000	4.1700	4.4300	-1.556%	36	941	-78.555%
2026-01-30	4.0000	4.5000	4.0000	4.5000	+1.351%	43	936	-78.889%
2026-01-29	5.0000	5.0200	4.4400	4.4400	+91.379%	256	901	-78.604%
2026-01-27	2.3200	2.3200	2.3200	2.3200	-16.245%	1	868	-59.052%
2026-01-26	2.8000	2.8000	2.7500	2.7700	+0.362%	5	868	-65.704%
2026-01-23	2.9100	2.9100	2.6900	2.7600	-18.824%	55	869	-65.580%
2026-01-22	3.2500	3.4500	3.2500	3.4000	-5.556%	72	859	-72.059%
2026-01-21	3.4200	3.9000	3.3000	3.6000	+7.463%	73	838	-73.611%
2026-01-20	3.3500	3.5000	3.2700	3.3500	+24.074%	43	796	-71.642%
2026-01-09	2.7000	2.7000	2.7000	2.7000	+8.000%	2	779	-64.815%
2026-01-07	2.5700	2.5700	2.5000	2.5000	-16.667%	4	779	-62.000%
2026-01-05	3.1700	3.1700	3.0000	3.0000	-6.250%	3	774	-68.333%
2026-01-02	3.1700	3.2000	3.1700	3.2000	+1.587%	2	774	-70.313%
2025-12-19	3.0100	3.1500	3.0100	3.1500	+10.915%	3	772	-69.841%
2025-12-18	2.8400	2.8400	2.8400	2.8400	-13.150%	2	772	-66.549%
2025-12-17	3.2700	3.2700	3.2700	3.2700	+4.808%	4	774	-70.948%
2025-12-09	3.1500	3.1500	3.0000	3.1200	-1.577%	32	772	-69.551%
2025-12-08	3.0100	3.1700	2.9500	3.1700	-0.938%	23	783	-70.032%
2025-12-05	3.4500	3.4500	3.2000	3.2000	+3.226%	84	786	-70.313%
2025-12-02	3.1000	3.1000	3.1000	3.1000	-3.125%	1	845	-69.355%
2025-12-01	3.2000	3.2000	3.2000	3.2000	-16.883%	1	845	-70.313%
2025-11-25	4.4500	4.4500	3.7500	3.8500	0.000%	29	846	-75.325%
2025-11-24	4.1200	4.2000	3.8000	3.8500	-9.412%	31	841	-75.325%
2025-11-21	4.2500	4.6500	4.1000	4.2500	+5.721%	84	834	-77.647%
2025-11-20	4.0500	4.0600	4.0200	4.0200	+5.789%	4	767	-76.368%
2025-11-19	3.8000	3.8000	3.8000	3.8000	-3.061%	2	767	-75.000%
2025-11-18	3.8800	3.9200	3.8800	3.9200	+26.452%	3	767	-75.765%
2025-11-17	3.1000	3.1000	3.1000	3.1000	+4.027%	1	764	-69.355%
2025-11-10	2.9800	2.9800	2.9800	2.9800	+8.364%	1	764	-68.121%
2025-11-05	2.7500	2.7500	2.7500	2.7500	+10.000%	1	764	-65.455%
2025-11-03	2.5000	2.5000	2.5000	2.5000	+6.383%	1	762	-62.000%
2025-10-28	2.3100	2.3500	2.3100	2.3500	-1.261%	2	762	-59.574%
2025-10-27	2.3800	2.3800	2.3800	2.3800	-7.752%	5	766	-60.084%
2025-10-24	2.6300	2.6400	2.5800	2.5800	-8.185%	23	766	-63.178%
2025-10-21	2.7700	2.8200	2.7700	2.8100	-12.188%	6	743	-66.192%
2025-10-14	3.2000	3.2000	3.2000	3.2000	-1.538%	1	744	-70.313%
2025-10-10	3.2500	3.2500	3.2500	3.2500	+20.818%	2	745	-70.769%
2025-09-30	2.6900	2.6900	2.6900	2.6900	-0.370%	2	747	-64.684%
2025-09-29	2.6200	2.7000	2.6200	2.7000	-10.299%	2	747	-64.815%
2025-09-12	3.0100	3.0100	3.0100	3.0100	-8.788%	1	748	-68.439%
2025-08-26	3.3000	3.3000	3.3000	3.3000	+10.000%	1	748	-71.212%
2025-08-25	3.0000	3.0000	3.0000	3.0000	-4.153%	2	748	-68.333%
2025-08-22	3.1300	3.1300	3.1300	3.1300	-2.188%	2	748	-69.649%
2025-08-21	3.2000	3.2000	3.2000	3.2000	0.000%	1	750	-70.313%
2025-08-19	3.2500	3.2500	3.2000	3.2000	+9.966%	4	750	-70.313%
2025-08-13	2.9100	2.9100	2.9100	2.9100	+5.054%	1	749	-67.354%
2025-08-11	2.7100	2.7700	2.7100	2.7700	-9.180%	2	750	-65.704%
2025-08-06	3.0500	3.0500	3.0500	3.0500	+2.349%	3	750	-68.852%
2025-08-01	2.9800	2.9800	2.9800	2.9800	+25.738%	5	747	-68.121%
2025-07-31	2.3700	2.3700	2.3700	2.3700	-27.077%	1	746	-59.916%
2025-07-25	3.2500	3.2500	3.2500	3.2500	+1.562%	2	747	-70.769%
2025-07-24	3.2000	3.2000	3.2000	3.2000	-11.602%	2	747	-70.313%
2025-07-23	3.6400	3.6400	3.6200	3.6200	+0.556%	2	749	-73.757%
2025-07-14	3.6000	3.6000	3.6000	3.6000	-1.639%	1	750	-73.611%
2025-07-11	3.6600	3.6600	3.6600	3.6600	-0.272%	1	750	-74.044%
2025-07-10	3.6700	3.6700	3.6700	3.6700	-8.706%	1	751	-74.114%
2025-07-08	4.0700	4.0700	3.9500	4.0200	-0.741%	7	750	-76.368%
2025-07-07	4.1900	4.1900	4.0500	4.0500	-8.989%	4	749	-76.543%
2025-06-30	4.4500	4.4500	4.4500	4.4500	-1.111%	1	746	-78.652%
2025-06-27	4.5400	4.5400	4.4900	4.5000	-23.077%	8	746	-78.889%
2025-06-20	5.7900	5.8500	5.6500	5.8500	+2.632%	16	744	-83.761%
2025-06-18	5.8400	5.8400	5.7000	5.7000	0.000%	2	739	-83.333%
2025-06-16	5.7700	5.7700	5.7000	5.7000	-8.800%	2	739	-83.333%
2025-06-13	6.2500	6.2500	6.2500	6.2500	+11.607%	2	739	-84.800%
2025-06-11	5.6700	5.6800	5.6000	5.6000	-1.754%	4	739	-83.036%
2025-06-09	5.8900	5.8900	5.6500	5.7000	-3.390%	17	739	-83.333%
2025-06-06	5.9900	5.9900	5.9000	5.9000	-1.667%	4	744	-83.898%
2025-06-05	6.0000	6.0000	6.0000	6.0000	-3.226%	15	744	-84.167%
2025-06-04	6.2700	6.3400	6.2000	6.2000	-7.463%	7	742	-84.677%
2025-06-02	6.7900	6.7900	6.7000	6.7000	0.000%	8	742	-85.821%
2025-05-30	6.7400	6.8400	6.7000	6.7000	-3.597%	8	739	-85.821%
2025-05-28	6.8900	6.9500	6.8000	6.9500	-4.795%	26	738	-86.331%
2025-05-21	7.3000	7.3000	7.3000	7.3000	+11.450%	1	757	-86.986%
2025-05-19	6.5500	6.5900	6.5200	6.5500	-2.963%	7	757	-85.496%
2025-05-16	6.8900	6.8900	6.7500	6.7500	-3.571%	20	758	-85.926%
2025-05-14	6.9500	7.0800	6.9500	7.0000	-20.455%	10	753	-86.429%
2025-05-01	8.6000	8.8000	8.6000	8.8000	-24.138%	15	752	-89.205%
2025-04-25	12.2500	12.2500	11.6000	11.6000	-5.460%	6	753	-91.810%
2025-04-24	12.2700	12.2700	12.2700	12.2700	-30.678%	1	754	-92.258%
2025-04-21	17.4000	18.0000	17.4000	17.7000	+12.883%	201	754	-94.633%
2025-04-16	13.9600	15.6800	13.9600	15.6800	+11.206%	2	554	-93.941%
2025-04-11	14.7000	14.7500	14.1000	14.1000	-23.784%	20	553	-93.262%
2025-04-09	18.5000	18.5000	18.5000	18.5000	+3.122%	30	553	-94.865%
2025-04-08	17.9400	17.9400	17.9400	17.9400	-6.950%	82	523	-94.705%
2025-04-07	20.5000	20.5000	19.2800	19.2800	+18.646%	80	523	-95.073%
2025-04-04	16.2500	16.2500	16.2500	16.2500	+22.180%	8	523	-94.154%
2025-04-03	13.3700	13.3700	13.3000	13.3000	+12.236%	2	523	-92.857%
2025-04-01	11.8500	11.8500	11.8000	11.8500	+19.095%	3	523	-91.983%
2025-03-27	9.9500	9.9500	9.9500	9.9500	-2.927%	2	524	-90.452%
2025-03-26	9.7500	10.2500	9.5500	10.2500	+3.850%	5	522	-90.732%
2025-03-24	9.8200	9.9900	9.8200	9.8700	-10.273%	5	518	-90.375%
2025-03-21	10.9500	11.5500	10.9500	11.0000	+3.676%	20	516	-91.364%
2025-03-20	10.6100	10.6100	10.6100	10.6100	-3.545%	82	509	-91.046%
2025-03-19	11.0000	11.0000	11.0000	11.0000	0.000%	2	427	-91.364%
2025-03-17	11.0000	11.0000	11.0000	11.0000	-1.786%	1	425	-91.364%
2025-03-14	11.2900	11.2900	11.2000	11.2000	-13.514%	4	424	-91.518%
2025-03-11	13.8000	13.8000	12.9500	12.9500	-1.145%	6	423	-92.664%
2025-03-10	13.3300	13.3300	13.1000	13.1000	+19.091%	2	429	-92.748%
2025-03-06	10.9500	11.0000	10.9500	11.0000	+3.774%	2	429	-91.364%
2025-03-05	10.6000	10.6000	10.6000	10.6000	-9.013%	1	428	-91.038%
2025-03-04	11.6500	11.6500	11.6500	11.6500	+3.556%	1	427	-91.845%
2025-03-03	10.0600	11.2500	10.0600	11.2500	+3.687%	329	426	-91.556%
2025-02-28	10.7000	10.8500	10.7000	10.8500	+7.960%	4	271	-91.244%
2025-02-27	10.0500	10.0500	10.0500	10.0500	+9.477%	1	269	-90.547%
2025-02-26	10.0500	10.0500	9.1700	9.1800	-4.075%	11	269	-89.651%
2025-02-25	9.5900	9.5900	9.5700	9.5700	+8.503%	80	181	-90.073%
2025-02-24	8.5300	8.8200	8.5300	8.8200	+10.943%	22	181	-89.229%
2025-02-18	7.9500	7.9500	7.9500	7.9500	-3.636%	2	181	-88.050%
2025-02-14	8.2500	8.2500	8.2500	8.2500	+3.125%	4	181	-88.485%
2025-02-12	8.0000	8.0000	8.0000	8.0000	+1.266%	5	181	-88.125%
2025-02-10	7.9000	7.9000	7.9000	7.9000	-5.728%	1	181	-87.975%
2025-02-07	8.3800	8.3800	8.3800	8.3800	-0.828%	2	181	-88.663%
2025-02-03	8.4500	8.4500	8.4500	8.4500	+3.049%	1	180	-88.757%
2025-01-30	7.6000	8.2500	7.6000	8.2000	+27.132%	29	180	-88.415%
2025-01-29	6.4500	6.4500	6.4500	6.4500	-8.898%	2	178	-85.271%
2025-01-28	7.0800	7.0800	7.0800	7.0800	-7.451%	2	178	-86.582%
2025-01-27	8.2000	8.2000	7.4500	7.6500	+24.390%	15	180	-87.582%
2025-01-24	5.8000	6.1500	5.8000	6.1500	-21.154%	4	180	-84.553%
2025-01-15	7.7500	7.9500	7.6500	7.8000	-3.822%	10	180	-87.821%
2025-01-08	8.1300	8.1300	8.1100	8.1100	-4.250%	2	176	-88.286%
2025-01-06	8.4700	8.4700	8.4700	8.4700	+0.833%	2	176	-88.784%
2025-01-03	8.4000	8.4000	8.4000	8.4000	-3.448%	10	176	-88.690%
2025-01-02	8.7000	8.7000	8.7000	8.7000	+8.344%	1	176	-89.080%
2024-12-31	8.0300	8.0300	8.0300	8.0300	-1.472%	5	181	-88.169%
2024-12-30	8.1500	8.1500	8.1500	8.1500	+5.161%	1	181	-88.344%
2024-12-27	8.4500	8.4500	7.7500	7.7500	+8.089%	6	180	-87.742%
2024-12-26	7.1700	7.1700	7.1700	7.1700	+19.900%	1	179	-86.750%
2024-12-17	7.0500	7.0500	5.9800	5.9800	-7.430%	80	179	-84.114%
2024-12-16	6.4600	6.4600	6.4600	6.4600	-5.693%	1	101	-85.294%
2024-12-13	6.7200	6.8500	6.7200	6.8500	-1.439%	166	101	-86.131%
2024-12-09	7.0900	7.0900	6.9500	6.9500	0.000%	5	57	-86.331%
2024-12-05	7.5000	7.5000	6.9500	6.9500	-2.113%	4	57	-86.331%
2024-12-04	7.1000	7.1000	7.1000	7.1000	-4.698%	10	57	-86.620%
2024-12-03	7.5000	7.5000	7.4500	7.4500	+1.637%	5	57	-87.248%
2024-12-02	7.7000	7.7000	7.3300	7.3300	-9.506%	3	52	-87.040%
2024-11-29	8.0000	8.1000	8.0000	8.1000	+3.053%	4	51	-88.272%
2024-11-27	7.8600	7.8600	7.8600	7.8600	-4.146%	1	50	-87.913%
2024-11-26	8.3800	8.3800	8.2000	8.2000	+6.494%	2	50	-88.415%
2024-11-12	7.7000	7.7000	7.7000	7.7000	-4.703%	2	48	-87.662%
2024-11-07	7.8000	8.0800	7.8000	8.0800	-2.651%	4	46	-88.243%
2024-11-06	8.3000	8.3000	8.3000	8.3000	-13.542%	1	47	-88.554%
2024-11-05	10.3500	10.3500	9.5800	9.6000	-9.005%	14	48	-90.104%
2024-10-31	10.1100	10.7000	10.1100	10.5500	+23.248%	16	36	-90.995%
2024-10-30	8.5600	8.5600	8.5600	8.5600	-6.550%	10	35	-88.902%
2024-10-29	9.1600	9.1600	9.1600	9.1600	-1.505%	1	26	-89.629%
2024-10-22	9.3000	9.3000	9.3000	9.3000	-10.577%	1	26	-89.785%
2024-10-18	10.4000	10.4000	10.4000	10.4000	-2.804%	2	26	-90.865%
2024-10-16	10.7000	10.7000	10.7000	10.7000	+8.300%	1	26	-91.121%
2024-10-14	10.2100	10.2100	9.8800	9.8800	-5.000%	2	25	-90.385%
2024-10-09	10.4000	10.4000	10.4000	10.4000	-5.023%	1	24	-90.865%
2024-10-08	10.9500	10.9500	10.9500	10.9500	+1.389%	1	25	-91.324%
2024-10-07	10.8000	10.8000	10.8000	10.8000	+1.695%	1	24	-91.204%
2024-10-04	10.6200	10.6200	10.6200	10.6200	-1.848%	20	23	-91.055%
2024-10-02	10.0000	10.8200	10.0000	10.8200	+8.744%	12	13	-91.220%
2024-09-27	9.9500	9.9500	9.9500	9.9500	0.000%	2	1	-90.452%