Dark

MSFT20270115P270
MSFT Jan 15 2027 270.00 Put (MSFT270115P00270000)
option OPRA

EOD

Sep 29, 2026

0.2100-62.500%(-0.3500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3100	0.3100	0.2000	0.2100	-62.500%	4	2,509	0.000%
2026-09-25	0.6400	0.6400	0.5600	0.5600	+250.000%	11	2,507	-62.500%
2026-09-24	0.1600	0.1600	0.1600	0.1600	-48.387%	5	2,507	+31.250%
2026-09-23	0.3100	0.3100	0.3100	0.3100	+55.000%	5	2,512	-32.258%
2026-09-22	0.2000	0.2000	0.2000	0.2000	-23.077%	3	2,512	+5.000%
2026-09-21	0.3000	0.3000	0.2600	0.2600	-23.529%	112	2,512	-19.231%
2026-09-18	0.3200	0.3400	0.3200	0.3400	+17.241%	2	2,624	-38.235%
2026-09-17	0.3200	0.3900	0.2900	0.2900	+11.538%	4	2,624	-27.586%
2026-09-14	0.2500	0.2700	0.2500	0.2600	-18.750%	3	2,624	-19.231%
2026-09-10	0.3200	0.3200	0.3200	0.3200	+10.345%	1	2,627	-34.375%
2026-09-09	0.2900	0.2900	0.2900	0.2900	-6.452%	1	2,626	-27.586%
2026-09-08	0.2900	0.3100	0.2800	0.3100	+14.815%	9	2,627	-32.258%
2026-09-04	0.2600	0.2700	0.2600	0.2700	-12.903%	2	2,626	-22.222%
2026-09-03	0.3100	0.3100	0.3100	0.3100	+10.714%	1	2,626	-32.258%
2026-09-01	0.2800	0.2800	0.2800	0.2800	-3.448%	1	2,625	-25.000%
2026-08-31	0.3300	0.3300	0.2900	0.2900	-17.143%	12	2,625	-27.586%
2026-08-27	0.3500	0.3500	0.3500	0.3500	+6.061%	1	2,625	-40.000%
2026-08-26	0.4000	0.4000	0.3300	0.3300	-38.889%	10	2,626	-36.364%
2026-08-20	0.5400	0.5400	0.5400	0.5400	-3.571%	3	2,630	-61.111%
2026-08-19	0.5600	0.5600	0.5600	0.5600	+43.590%	3	2,630	-62.500%
2026-08-18	0.4300	0.4300	0.3900	0.3900	0.000%	36	2,630	-46.154%
2026-08-14	0.4300	0.4300	0.3900	0.3900	-15.217%	10	2,631	-46.154%
2026-08-12	0.5000	0.5000	0.4500	0.4600	-11.538%	7	2,629	-54.348%
2026-08-11	0.5800	0.5800	0.5200	0.5200	-3.704%	68	2,634	-59.615%
2026-08-10	0.6000	0.6000	0.5400	0.5400	-19.403%	172	2,689	-61.111%
2026-08-07	0.6700	0.6700	0.6700	0.6700	-17.284%	1	2,751	-68.657%
2026-08-06	0.9100	0.9100	0.8100	0.8100	-7.955%	27	2,752	-74.074%
2026-08-05	0.8200	0.8800	0.8200	0.8800	+29.412%	30	2,752	-76.136%
2026-08-04	0.7400	0.7500	0.6800	0.6800	-2.857%	95	2,752	-69.118%
2026-08-03	0.8000	0.8000	0.7000	0.7000	-27.835%	33	2,766	-70.000%
2026-07-31	1.1200	1.1200	0.9300	0.9700	-16.379%	331	2,768	-78.351%
2026-07-30	1.3300	1.3300	0.8200	1.1600	-57.818%	177	3,074	-81.897%
2026-07-29	2.5400	2.7500	2.2600	2.7500	+10.000%	62	3,225	-92.364%
2026-07-28	2.5000	2.5300	2.4400	2.5000	-4.943%	9	3,270	-91.600%
2026-07-27	2.8200	2.8200	2.4700	2.6300	-20.544%	61	3,271	-92.015%
2026-07-24	3.4500	3.6000	3.2000	3.3100	-2.647%	17	3,272	-93.656%
2026-07-23	3.4000	3.4000	3.4000	3.4000	-1.449%	1	3,271	-93.824%
2026-07-22	3.0000	3.5500	3.0000	3.4500	+17.347%	83	3,271	-93.913%
2026-07-21	2.8200	2.9400	2.8200	2.9400	+5.755%	6	3,243	-92.857%
2026-07-20	2.8700	2.8700	2.7100	2.7800	-18.235%	111	3,239	-92.446%
2026-07-17	3.6100	3.6100	3.4000	3.4000	+7.937%	23	3,128	-93.824%
2026-07-16	3.2000	3.2000	3.1500	3.1500	-12.500%	11	3,128	-93.333%
2026-07-15	3.7500	3.7500	3.4200	3.6000	-8.861%	14	3,118	-94.167%
2026-07-14	3.8500	4.0000	3.8500	3.9500	+5.333%	136	3,110	-94.684%
2026-07-13	3.9000	3.9000	3.5500	3.7500	-12.587%	8	3,104	-94.400%
2026-07-10	4.3000	4.3400	4.1600	4.2900	-2.500%	20	3,103	-95.105%
2026-07-09	4.4000	4.4000	4.4000	4.4000	+18.919%	3	3,099	-95.227%
2026-07-07	3.7500	3.7500	3.7000	3.7000	-11.905%	28	3,098	-94.324%
2026-07-06	4.2500	4.2500	4.1000	4.2000	+1.205%	9	3,092	-95.000%
2026-07-02	4.0500	4.1500	4.0500	4.1500	-3.488%	6	3,092	-94.940%
2026-07-01	4.5000	4.6000	3.9700	4.3000	-19.626%	119	3,092	-95.116%
2026-06-30	5.4200	5.5000	5.3500	5.3500	-9.322%	5	3,093	-96.075%
2026-06-29	4.8500	5.9000	4.8500	5.9000	+8.257%	39	3,092	-96.441%
2026-06-26	5.9500	5.9500	5.4500	5.4500	-23.239%	13	3,089	-96.147%
2026-06-25	6.1900	7.5400	6.1500	7.1000	+38.132%	211	3,093	-97.042%
2026-06-24	5.1400	5.1400	5.1400	5.1400	+12.967%	1	2,943	-95.914%
2026-06-23	4.6000	4.6500	4.5400	4.5500	-10.079%	18	2,942	-95.385%
2026-06-22	4.8000	5.4000	4.8000	5.0600	+20.476%	49	2,940	-95.850%
2026-06-18	4.6200	4.6200	4.2000	4.2000	+3.704%	314	2,640	-95.000%
2026-06-17	3.8300	4.0500	3.8300	4.0500	+12.500%	25	2,640	-94.815%
2026-06-16	3.5000	3.6000	3.5000	3.6000	+11.455%	23	2,640	-94.167%
2026-06-15	3.5000	3.5000	3.1000	3.2300	-22.542%	31	2,637	-93.498%
2026-06-12	4.1200	4.2800	4.0200	4.1700	+1.707%	11	2,623	-94.964%
2026-06-11	3.8500	4.3300	3.8500	4.1000	+15.819%	441	2,628	-94.878%
2026-06-10	3.4500	3.5400	3.4300	3.5400	+7.273%	17	2,227	-94.068%
2026-06-09	3.2000	3.4000	3.2000	3.3000	+15.789%	40	2,210	-93.636%
2026-06-08	2.8500	2.8500	2.8500	2.8500	+12.205%	1	2,208	-92.632%
2026-06-05	2.4900	2.5400	2.4900	2.5400	+15.455%	2	2,207	-91.732%
2026-06-04	2.2000	2.2000	2.2000	2.2000	-12.000%	10	2,208	-90.455%
2026-06-03	2.3600	2.5000	2.3600	2.5000	+25.000%	103	2,198	-91.600%
2026-06-02	2.0000	2.0000	2.0000	2.0000	+28.205%	3	2,099	-89.500%
2026-06-01	1.4700	1.8000	1.4700	1.5600	-16.129%	125	2,099	-86.538%
2026-05-29	2.1900	2.1900	1.8600	1.8600	-29.811%	6	2,138	-88.710%
2026-05-28	2.5900	2.7300	2.5900	2.6500	0.000%	11	2,143	-92.075%
2026-05-27	2.7500	2.7900	2.6500	2.6500	-5.694%	3	2,139	-92.075%
2026-05-20	2.8100	2.8100	2.8100	2.8100	-8.170%	2	2,140	-92.527%
2026-05-18	3.0600	3.0600	3.0600	3.0600	+10.469%	3	2,140	-93.137%
2026-05-15	2.8800	2.9200	2.7700	2.7700	-19.006%	6	2,140	-92.419%
2026-05-13	3.5000	3.6000	3.3800	3.4200	+1.484%	9	2,146	-93.860%
2026-05-11	3.3700	3.3700	3.3700	3.3700	+15.808%	1	2,142	-93.769%
2026-05-08	3.0200	3.0200	2.9100	2.9100	+12.355%	3	2,141	-92.784%
2026-05-07	2.6000	2.6000	2.5900	2.5900	-11.301%	3	2,141	-91.892%
2026-05-05	2.9200	2.9200	2.9200	2.9200	+0.344%	1	2,143	-92.808%
2026-05-04	2.9100	3.0500	2.8700	2.9100	-4.590%	6	2,144	-92.784%
2026-05-01	3.0500	3.0800	3.0000	3.0500	-9.496%	55	2,183	-93.115%
2026-04-30	3.4200	3.5500	3.3700	3.3700	+6.309%	3	2,183	-93.769%
2026-04-29	3.3000	3.3000	3.1700	3.1700	+6.734%	11	2,184	-93.375%
2026-04-22	3.2000	3.2000	2.9700	2.9700	-4.194%	22	2,180	-92.929%
2026-04-21	3.2500	3.2500	3.1000	3.1000	-7.463%	70	2,193	-93.226%
2026-04-17	3.5100	3.5100	3.3500	3.3500	-11.842%	76	2,193	-93.731%
2026-04-16	4.0300	4.0300	3.8000	3.8000	-10.377%	25	2,195	-94.474%
2026-04-15	4.8000	4.8000	4.2400	4.2400	-23.878%	3	2,199	-95.047%
2026-04-14	5.4500	5.5700	5.4500	5.5700	-10.880%	24	2,199	-96.230%
2026-04-13	7.2000	7.2000	6.2500	6.2500	-11.972%	12	2,219	-96.640%
2026-04-10	6.6800	7.1500	6.6800	7.1000	+4.412%	25	2,217	-97.042%
2026-04-09	7.0000	7.0000	6.8000	6.8000	-2.158%	20	2,222	-96.912%
2026-04-08	6.5000	6.9500	6.2600	6.9500	-6.460%	61	2,222	-96.978%
2026-04-07	7.4300	7.4300	7.4300	7.4300	+1.088%	1	2,212	-97.174%
2026-04-06	7.5000	7.5000	7.3500	7.3500	-6.607%	2	2,212	-97.143%
2026-04-02	8.4200	8.4600	7.3000	7.8700	-1.625%	80	2,210	-97.332%
2026-04-01	8.0000	8.1400	7.6900	8.0000	+1.911%	143	2,210	-97.375%
2026-03-31	9.6000	9.6000	7.8500	7.8500	-19.487%	364	2,184	-97.325%
2026-03-30	9.6000	9.7500	9.1000	9.7500	-6.250%	26	2,432	-97.846%
2026-03-27	9.9000	10.5000	9.8000	10.4000	+12.798%	196	2,433	-97.981%
2026-03-26	8.0200	9.2500	7.8500	9.2200	+13.129%	89	2,306	-97.722%
2026-03-25	7.7500	8.2000	7.7500	8.1500	+3.822%	84	2,283	-97.423%
2026-03-24	8.0000	8.1000	7.6400	7.8500	+12.626%	69	2,280	-97.325%
2026-03-23	6.5200	6.9700	6.5200	6.9700	-11.210%	2	2,267	-96.987%
2026-03-20	7.0300	7.8500	6.9000	7.8500	+22.656%	63	2,267	-97.325%
2026-03-19	6.4000	6.4600	6.2000	6.4000	+6.667%	142	2,240	-96.719%
2026-03-18	6.0000	6.0000	6.0000	6.0000	+10.092%	3	2,223	-96.500%
2026-03-17	5.4500	5.4500	5.4500	5.4500	-9.917%	5	2,223	-96.147%
2026-03-16	6.2500	6.2500	6.0500	6.0500	-7.634%	6	2,221	-96.529%
2026-03-13	6.4000	6.5500	6.3100	6.5500	+15.929%	9	2,227	-96.794%
2026-03-12	5.6500	5.6500	5.6500	5.6500	-1.739%	1	2,219	-96.283%
2026-03-11	5.6000	5.7500	5.6000	5.7500	+4.927%	124	2,219	-96.348%
2026-03-10	5.4800	5.4800	5.4800	5.4800	-13.016%	5	2,218	-96.168%
2026-03-09	6.3000	6.3000	6.3000	6.3000	+12.500%	1	2,218	-96.667%
2026-03-06	5.7000	5.7000	5.6000	5.6000	-4.274%	26	2,219	-96.250%
2026-03-05	5.7000	5.8500	5.4500	5.8500	+3.908%	682	2,245	-96.410%
2026-03-04	5.4700	5.6300	5.4700	5.6300	-8.306%	3	2,245	-96.270%
2026-03-03	6.7500	6.7500	6.1400	6.1400	+2.333%	13	2,242	-96.580%
2026-03-02	6.0000	6.0000	6.0000	6.0000	-10.448%	10	2,234	-96.500%
2026-02-27	6.6000	6.7000	6.2000	6.7000	+15.318%	28	2,224	-96.866%
2026-02-26	5.7000	5.8100	5.3500	5.8100	-2.189%	20	2,197	-96.386%
2026-02-25	5.9400	5.9400	5.9400	5.9400	-10.677%	1	2,187	-96.465%
2026-02-24	6.9300	6.9300	6.6500	6.6500	-6.601%	12	2,187	-96.842%
2026-02-23	6.1000	7.2000	6.1000	7.1200	+26.018%	57	2,177	-97.051%
2026-02-20	5.7000	5.7000	5.6500	5.6500	-1.739%	23	2,133	-96.283%
2026-02-19	5.5300	5.7500	5.3900	5.7500	-0.347%	19	2,110	-96.348%
2026-02-18	5.7500	5.7900	5.7500	5.7700	-3.025%	3	2,098	-96.360%
2026-02-17	6.1000	6.4200	5.9500	5.9500	-1.653%	145	2,098	-96.471%
2026-02-13	5.6000	6.2500	5.5000	6.0500	+3.242%	128	2,069	-96.529%
2026-02-12	5.5500	6.0000	5.4200	5.8600	+11.619%	69	2,069	-96.416%
2026-02-11	5.3500	5.6000	5.2500	5.2500	+19.318%	12	2,079	-96.000%
2026-02-10	4.4000	4.4000	4.4000	4.4000	-7.368%	10	2,074	-95.227%
2026-02-09	5.3000	5.3000	4.5000	4.7500	-15.929%	18	2,064	-95.579%
2026-02-06	6.1000	6.1000	5.6500	5.6500	-14.003%	23	2,059	-96.283%
2026-02-05	5.5000	6.6600	5.2500	6.5700	+57.177%	69	2,040	-96.804%
2026-02-04	4.4100	4.4100	4.1800	4.1800	-5.000%	23	1,977	-94.976%
2026-02-03	4.0500	4.8000	4.0100	4.4000	+22.222%	138	1,977	-95.227%
2026-02-02	3.4500	3.8000	3.4000	3.6000	-3.743%	163	1,905	-94.167%
2026-01-30	3.3500	3.9000	3.3000	3.7400	-0.267%	190	1,882	-94.385%
2026-01-29	3.2500	4.1800	3.2500	3.7500	+91.327%	426	1,904	-94.400%
2026-01-27	1.9600	1.9600	1.9600	1.9600	-14.035%	1	1,590	-89.286%
2026-01-26	2.2500	2.2800	2.2500	2.2800	+2.242%	9	1,590	-90.789%
2026-01-23	2.2600	2.2600	2.2100	2.2300	-18.909%	13	1,581	-90.583%
2026-01-22	2.7900	2.7900	2.7500	2.7500	-9.836%	21	1,576	-92.364%
2026-01-21	2.8500	3.2500	2.8500	3.0500	+26.556%	34	1,597	-93.115%
2026-01-16	2.6500	2.6500	2.4100	2.4100	-5.859%	23	1,554	-91.286%
2026-01-15	2.5600	2.5600	2.5600	2.5600	-5.185%	5	1,554	-91.797%
2026-01-14	2.5700	2.7000	2.5700	2.7000	+6.719%	226	1,549	-92.222%
2026-01-13	2.5000	2.5300	2.5000	2.5300	+1.200%	77	1,327	-91.700%
2026-01-09	2.5000	2.5000	2.5000	2.5000	+2.459%	2	1,251	-91.600%
2026-01-06	2.4300	2.4400	2.4300	2.4400	-9.630%	2	1,249	-91.393%
2026-01-02	2.7000	2.7000	2.7000	2.7000	+20.000%	1	1,248	-92.222%
2025-12-31	2.2500	2.2500	2.2500	2.2500	+3.687%	32	1,227	-90.667%
2025-12-30	2.1700	2.1700	2.1700	2.1700	-32.188%	20	1,227	-90.323%
2025-12-15	3.2000	3.2000	3.2000	3.2000	+1.587%	1	1,207	-93.438%
2025-12-12	3.0500	3.2500	3.0500	3.1500	+1.613%	29	1,206	-93.333%
2025-12-10	2.9000	3.1300	2.9000	3.1000	+18.321%	21	1,181	-93.226%
2025-12-09	2.6000	2.6400	2.6000	2.6200	-14.098%	4	1,161	-91.985%
2025-12-04	3.0000	3.0500	3.0000	3.0500	+2.694%	9	1,160	-93.115%
2025-12-03	2.6500	3.0000	2.6500	2.9700	+14.231%	14	1,151	-92.929%
2025-12-02	2.6000	2.6000	2.6000	2.6000	-28.767%	20	1,137	-91.923%
2025-11-25	3.4500	3.6500	3.4500	3.6500	0.000%	4	1,117	-94.247%
2025-11-24	3.4800	3.6500	3.4500	3.6500	-6.410%	8	1,113	-94.247%
2025-11-21	3.5500	3.9000	3.5500	3.9000	+13.043%	77	1,109	-94.615%
2025-11-20	2.6100	3.4500	2.6100	3.4500	+6.154%	85	1,032	-93.913%
2025-11-19	2.8800	3.2500	2.8800	3.2500	-2.985%	23	949	-93.538%
2025-11-18	2.9000	3.3500	2.9000	3.3500	+28.846%	32	926	-93.731%
2025-11-12	2.6000	2.6000	2.6000	2.6000	+5.263%	20	894	-91.923%
2025-11-10	2.4700	2.4700	2.4700	2.4700	-15.411%	125	874	-91.498%
2025-11-07	2.7000	2.9200	2.7000	2.9200	+5.797%	44	999	-92.808%
2025-11-06	2.5000	2.7600	2.5000	2.7600	+18.966%	83	956	-92.391%
2025-11-05	2.3000	2.3200	2.3000	2.3200	-1.695%	22	916	-90.948%
2025-11-04	2.3000	2.3600	2.3000	2.3600	+10.798%	20	896	-91.102%
2025-11-03	2.1200	2.1300	2.1200	2.1300	-8.190%	20	856	-90.141%
2025-10-31	2.0500	2.3200	2.0500	2.3200	+14.851%	43	856	-90.948%
2025-10-30	2.0000	2.0300	2.0000	2.0200	+2.020%	50	815	-89.604%
2025-10-29	1.9000	2.0600	1.9000	1.9800	+9.392%	42	767	-89.394%
2025-10-28	1.8200	1.8200	1.8100	1.8100	-9.045%	20	725	-88.398%
2025-10-27	2.0200	2.0200	1.9900	1.9900	-18.107%	22	687	-89.447%
2025-10-23	2.4100	2.4700	2.3700	2.4300	-0.410%	6	687	-91.358%
2025-10-21	2.3800	2.4700	2.3700	2.4400	-14.085%	9	689	-91.393%
2025-10-17	2.8400	2.8400	2.7800	2.8400	+4.797%	22	688	-92.606%
2025-10-16	2.6500	2.7400	2.6500	2.7100	+1.498%	22	668	-92.251%
2025-10-15	2.6500	2.6700	2.6500	2.6700	-2.198%	20	650	-92.135%
2025-10-14	2.6700	2.7300	2.6700	2.7300	+5.000%	4	630	-92.308%
2025-10-09	2.5100	2.6000	2.5100	2.6000	+11.588%	4	630	-91.923%
2025-10-06	2.2500	2.3700	2.2400	2.3300	-0.851%	28	630	-90.987%
2025-10-02	2.3500	2.3500	2.3500	2.3500	+2.620%	20	630	-91.064%
2025-09-30	2.3000	2.3000	2.2900	2.2900	-4.583%	7	610	-90.830%
2025-09-23	2.4000	2.4000	2.4000	2.4000	+5.727%	10	605	-91.250%
2025-09-22	2.2000	2.2700	2.2000	2.2700	-9.921%	22	595	-90.749%
2025-09-18	2.5000	2.5200	2.5000	2.5200	+3.279%	10	573	-91.667%
2025-09-17	2.4400	2.4400	2.4400	2.4400	-4.688%	2	563	-91.393%
2025-09-16	2.5000	2.5600	2.5000	2.5600	+1.587%	27	565	-91.797%
2025-09-15	2.5400	2.5400	2.5200	2.5200	-18.710%	2	538	-91.667%
2025-09-05	3.0000	3.1000	3.0000	3.1000	+18.321%	23	540	-93.226%
2025-08-29	2.6500	2.6500	2.6200	2.6200	+1.946%	22	495	-91.985%
2025-08-18	2.5700	2.5700	2.5700	2.5700	+4.472%	2	495	-91.829%
2025-08-14	2.4600	2.4600	2.4600	2.4600	-3.529%	21	495	-91.463%
2025-08-05	2.5500	2.5500	2.5500	2.5500	+7.143%	20	475	-91.765%
2025-08-04	2.3600	2.3800	2.3300	2.3800	-12.821%	22	455	-91.176%
2025-08-01	2.5900	2.7300	2.5900	2.7300	+35.821%	44	435	-92.308%
2025-07-31	1.9000	2.0100	1.9000	2.0100	-25.000%	40	395	-89.552%
2025-07-30	2.6800	2.6800	2.6800	2.6800	-0.741%	20	355	-92.164%
2025-07-29	2.7000	2.7000	2.7000	2.7000	-10.000%	20	335	-92.222%
2025-07-22	3.0000	3.0000	3.0000	3.0000	+5.263%	20	315	-93.000%
2025-07-18	2.8800	2.8800	2.8500	2.8500	-19.034%	20	295	-92.632%
2025-07-07	3.5200	3.5200	3.5200	3.5200	-10.886%	1	275	-94.034%
2025-06-27	4.0400	4.0400	3.9500	3.9500	-12.222%	4	277	-94.684%
2025-06-24	4.5000	4.5000	4.5000	4.5000	-12.451%	1	277	-95.333%
2025-06-20	5.1400	5.1400	4.9500	5.1400	+2.800%	24	276	-95.914%
2025-06-18	5.1400	5.1400	5.0000	5.0000	+2.041%	4	274	-95.800%
2025-06-11	4.9700	4.9700	4.9000	4.9000	-4.297%	2	274	-95.714%
2025-06-09	5.2400	5.2400	5.1200	5.1200	+2.400%	4	274	-95.898%
2025-06-06	5.0900	5.0900	5.0000	5.0000	-7.407%	4	274	-95.800%
2025-06-04	5.5400	5.5400	5.4000	5.4000	-4.425%	14	274	-96.111%
2025-06-03	5.7900	5.7900	5.6500	5.6500	-3.912%	2	280	-96.283%
2025-06-02	5.9400	5.9400	5.8800	5.8800	-0.676%	2	279	-96.429%
2025-05-30	5.9400	5.9900	5.8500	5.9200	-10.303%	18	279	-96.453%
2025-05-23	6.6000	6.6000	6.6000	6.6000	+8.197%	2	283	-96.818%
2025-05-21	5.9000	6.1000	5.9000	6.1000	+5.172%	4	283	-96.557%
2025-05-20	5.8000	5.8000	5.8000	5.8000	+2.655%	2	281	-96.379%
2025-05-19	5.7900	5.7900	5.6500	5.6500	-3.419%	13	279	-96.283%
2025-05-16	5.9900	5.9900	5.8500	5.8500	-1.681%	58	278	-96.410%
2025-05-15	5.9500	5.9500	5.9500	5.9500	-3.252%	1	286	-96.471%
2025-05-14	6.1700	6.1900	6.1000	6.1500	-0.806%	8	286	-96.585%
2025-05-13	6.2400	6.2400	6.1500	6.2000	-6.061%	5	286	-96.613%
2025-05-12	6.6000	6.6000	6.6000	6.6000	-6.383%	5	287	-96.818%
2025-05-08	7.0500	7.0500	7.0500	7.0500	-5.369%	5	292	-97.021%
2025-05-02	7.4500	7.4500	7.4500	7.4500	+2.055%	2	287	-97.181%
2025-05-01	7.2100	7.3000	7.2100	7.3000	-27.363%	2	286	-97.123%
2025-04-25	10.6300	10.6300	10.0500	10.0500	-6.772%	4	285	-97.910%
2025-04-24	10.7800	10.7800	10.7800	10.7800	-9.030%	1	285	-98.052%
2025-04-23	11.9000	11.9000	11.8500	11.8500	-24.522%	3	285	-98.228%
2025-04-21	15.1900	15.7000	15.1900	15.7000	+27.229%	8	284	-98.662%
2025-04-16	12.3400	12.3400	12.3400	12.3400	-0.081%	1	278	-98.298%
2025-04-11	12.8000	12.9000	12.3000	12.3500	-25.152%	48	278	-98.300%
2025-04-08	16.5000	16.5000	16.5000	16.5000	+10.073%	1	272	-98.727%
2025-04-07	16.5000	16.5000	14.9900	14.9900	+15.664%	2	272	-98.599%
2025-04-04	13.0400	13.0400	12.9600	12.9600	+11.340%	4	272	-98.380%
2025-04-03	11.6800	11.7400	11.5700	11.6400	+15.248%	6	270	-98.196%
2025-04-01	10.1500	10.1600	10.1000	10.1000	-12.781%	9	270	-97.921%
2025-03-31	11.5800	11.5800	11.5800	11.5800	+11.346%	1	263	-98.187%
2025-03-28	10.3000	10.4000	10.3000	10.4000	+30.000%	6	262	-97.981%
2025-03-25	8.0000	8.0000	8.0000	8.0000	-4.762%	3	259	-97.375%
2025-03-24	8.5200	8.5200	8.4000	8.4000	-6.667%	4	256	-97.500%
2025-03-20	9.0800	9.0800	9.0000	9.0000	-3.949%	2	256	-97.667%
2025-03-17	9.3700	9.3700	9.3700	9.3700	-1.782%	1	256	-97.759%
2025-03-14	9.7900	9.7900	9.5400	9.5400	-14.054%	30	256	-97.799%
2025-03-13	11.1000	11.1000	11.1000	11.1000	-2.632%	6	249	-98.108%
2025-03-10	11.3000	11.4000	11.3000	11.4000	+28.090%	3	249	-98.158%
2025-03-05	9.1500	9.2500	8.9000	8.9000	-15.238%	5	246	-97.640%
2025-03-04	10.0000	10.5000	10.0000	10.5000	+12.299%	2	244	-98.000%
2025-02-28	9.3500	9.3500	9.3500	9.3500	+16.875%	2	242	-97.754%
2025-02-26	7.7000	8.0000	7.7000	8.0000	+3.226%	5	241	-97.375%
2025-02-24	7.7500	7.7500	7.7500	7.7500	+10.714%	2	240	-97.290%
2025-01-31	7.0000	7.0000	7.0000	7.0000	+2.639%	4	240	-97.000%
2025-01-30	6.5000	6.9000	6.5000	6.8200	+10.000%	6	234	-96.921%
2025-01-21	6.2000	6.2000	6.2000	6.2000	-16.216%	1	234	-96.613%
2025-01-14	7.4000	7.4000	7.4000	7.4000	+0.135%	1	233	-97.162%
2025-01-13	7.3900	7.3900	7.3900	7.3900	+19.773%	1	232	-97.158%
2024-12-20	6.7700	6.7700	6.1700	6.1700	-8.321%	19	231	-96.596%
2024-12-19	6.7300	6.7300	6.7300	6.7300	+20.179%	1	231	-96.880%
2024-12-17	5.6000	5.6000	5.6000	5.6000	-2.609%	2	232	-96.250%
2024-12-13	5.8500	5.8500	5.7500	5.7500	-2.542%	4	232	-96.348%
2024-12-11	5.9000	5.9000	5.9000	5.9000	-7.813%	10	232	-96.441%
2024-12-02	6.4000	6.4000	6.4000	6.4000	-7.246%	1	232	-96.719%
2024-11-29	7.2000	7.2000	6.9000	6.9000	+0.730%	4	233	-96.957%
2024-11-27	6.8500	6.8500	6.8500	6.8500	-2.143%	1	234	-96.934%
2024-11-25	7.0000	7.0000	7.0000	7.0000	-4.762%	2	234	-97.000%
2024-11-18	7.4500	7.4500	7.3500	7.3500	+14.844%	2	232	-97.143%
2024-11-14	6.5000	6.5000	6.4000	6.4000	-15.456%	100	232	-96.719%
2024-11-06	7.5000	7.5700	7.5000	7.5700	-12.486%	125	132	-97.226%
2024-11-01	8.6500	8.6500	8.6500	8.6500	-9.043%	2	7	-97.572%
2024-10-07	9.5100	9.5100	9.5100	9.5100	+11.751%	1	6	-97.792%
2024-09-27	8.5100	8.5100	8.5100	8.5100	0.000%	10	5	-97.532%