Dark

MSFT20270115P260
MSFT Jan 15 2027 260.00 Put (MSFT270115P00260000)
option OPRA

EOD

Sep 29, 2026

0.1200-25.000%(-0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1200	0.1200	0.1200	0.1200	-25.000%	3	2,543	0.000%
2026-09-28	0.1100	0.1600	0.1100	0.1600	-11.111%	2	2,540	-25.000%
2026-09-25	0.1800	0.1800	0.1800	0.1800	-10.000%	2	2,539	-33.333%
2026-09-23	0.2000	0.2000	0.2000	0.2000	-9.091%	1	2,541	-40.000%
2026-09-21	0.2200	0.2200	0.2200	0.2200	-37.143%	1	2,542	-45.455%
2026-09-18	0.3500	0.3500	0.3500	0.3500	+45.833%	1	2,542	-65.714%
2026-09-08	0.2500	0.2500	0.2300	0.2400	-14.286%	10	2,542	-50.000%
2026-09-01	0.2700	0.3000	0.2300	0.2800	+7.692%	73	2,532	-57.143%
2026-08-31	0.2500	0.2600	0.2500	0.2600	-3.704%	240	2,595	-53.846%
2026-08-28	0.2700	0.2700	0.2700	0.2700	0.000%	1	2,835	-55.556%
2026-08-27	0.2600	0.2700	0.2600	0.2700	-6.897%	12	2,835	-55.556%
2026-08-26	0.3000	0.3100	0.2900	0.2900	-29.268%	5	2,835	-58.621%
2026-08-21	0.3900	0.4100	0.3900	0.4100	0.000%	2	2,838	-70.732%
2026-08-20	0.3900	0.4200	0.3800	0.4100	+28.125%	1,649	2,837	-70.732%
2026-08-18	0.3200	0.3400	0.3200	0.3200	+3.226%	8	1,464	-62.500%
2026-08-17	0.3100	0.3100	0.3100	0.3100	-18.421%	1	1,464	-61.290%
2026-08-13	0.3800	0.3800	0.3800	0.3800	0.000%	6	1,464	-68.421%
2026-08-12	0.3700	0.3800	0.3700	0.3800	-13.636%	16	1,469	-68.421%
2026-08-11	0.4500	0.4500	0.4400	0.4400	-2.222%	3	1,485	-72.727%
2026-08-10	0.5500	0.5500	0.4200	0.4500	-21.053%	83	1,486	-73.333%
2026-08-07	0.5700	0.5700	0.5700	0.5700	-8.065%	1	1,557	-78.947%
2026-08-05	0.6100	0.6200	0.6100	0.6200	+8.772%	4	1,558	-80.645%
2026-08-04	0.6500	0.6500	0.5700	0.5700	-14.925%	2	1,554	-78.947%
2026-08-03	0.7800	0.7800	0.6700	0.6700	-6.944%	205	1,554	-82.090%
2026-07-31	0.9100	0.9100	0.6300	0.7200	-20.000%	51	1,720	-83.333%
2026-07-30	0.9200	0.9200	0.6100	0.9000	-47.059%	47	1,729	-86.667%
2026-07-29	1.7500	1.8600	1.7000	1.7000	-15.000%	13	1,718	-92.941%
2026-07-28	1.8400	2.0000	1.8100	2.0000	+3.093%	7	1,708	-94.000%
2026-07-27	2.0800	2.0800	1.9400	1.9400	-20.816%	280	1,714	-93.814%
2026-07-24	2.7000	2.7000	2.4300	2.4500	-15.225%	16	1,830	-95.102%
2026-07-23	3.0000	3.0000	2.8900	2.8900	+9.057%	4	1,835	-95.848%
2026-07-22	2.5000	2.6500	2.5000	2.6500	+26.190%	9	1,833	-95.472%
2026-07-20	2.4500	2.4500	2.1000	2.1000	-16.335%	19	1,833	-94.286%
2026-07-17	2.6000	2.6600	2.5100	2.5100	+3.719%	9	1,836	-95.219%
2026-07-16	2.6900	2.6900	2.3400	2.4200	-10.037%	6	1,840	-95.041%
2026-07-15	2.7000	2.7300	2.5400	2.6900	-14.603%	12	1,840	-95.539%
2026-07-14	3.3400	3.3400	3.0000	3.1500	+7.509%	22	1,834	-96.190%
2026-07-13	2.8000	2.9300	2.8000	2.9300	-12.012%	4	1,835	-95.904%
2026-07-08	3.2700	3.3300	3.2700	3.3300	+14.828%	12	1,838	-96.396%
2026-07-07	2.9000	2.9000	2.9000	2.9000	-10.769%	1	1,826	-95.862%
2026-07-06	3.3500	3.3500	3.2500	3.2500	+1.562%	47	1,826	-96.308%
2026-07-02	3.4100	3.4100	3.1700	3.2000	-5.045%	30	1,874	-96.250%
2026-07-01	3.7000	4.0000	3.3700	3.3700	-17.805%	32	1,874	-96.439%
2026-06-30	4.2000	4.2500	4.1000	4.1000	-8.889%	25	1,873	-97.073%
2026-06-29	3.9400	4.5000	3.9400	4.5000	+3.448%	6	1,871	-97.333%
2026-06-26	5.2200	5.2200	4.2700	4.3500	-22.735%	90	1,869	-97.241%
2026-06-25	4.3000	5.9500	4.3000	5.6300	+56.389%	52	1,844	-97.869%
2026-06-24	3.6000	3.6000	3.6000	3.6000	-1.370%	1	1,832	-96.667%
2026-06-23	3.6000	3.6500	3.5900	3.6500	-7.595%	98	1,831	-96.712%
2026-06-22	3.6000	3.9600	3.5900	3.9500	+12.216%	26	1,830	-96.962%
2026-06-18	3.5000	3.5200	3.4000	3.5200	+2.029%	6	1,818	-96.591%
2026-06-17	2.9600	3.4500	2.9600	3.4500	+37.450%	8	1,818	-96.522%
2026-06-15	2.7300	2.7300	2.4500	2.5100	-20.317%	120	1,818	-95.219%
2026-06-12	3.6000	3.6000	3.1500	3.1500	-0.631%	2	1,784	-96.190%
2026-06-11	2.9900	3.2000	2.9900	3.1700	+16.974%	52	1,784	-96.215%
2026-06-10	2.7700	2.7700	2.7100	2.7100	+20.444%	32	1,781	-95.572%
2026-06-08	2.1700	2.2500	2.1700	2.2500	+25.698%	13	1,778	-94.667%
2026-06-04	1.7700	1.7900	1.7700	1.7900	-12.683%	12	1,776	-93.296%
2026-06-03	1.8200	2.0500	1.8200	2.0500	+13.889%	315	1,778	-94.146%
2026-06-02	1.8000	1.8000	1.8000	1.8000	+38.462%	1	1,488	-93.333%
2026-06-01	1.4100	1.4100	1.3000	1.3000	-38.679%	16	1,489	-90.769%
2026-05-28	2.1200	2.1200	2.1200	2.1200	-6.195%	4	1,490	-94.340%
2026-05-27	2.2300	2.2600	2.2300	2.2600	+1.802%	40	1,494	-94.690%
2026-05-26	2.2300	2.2600	2.2100	2.2200	-7.113%	43	1,492	-94.595%
2026-05-18	2.4300	2.5400	2.3900	2.3900	+0.844%	43	1,493	-94.979%
2026-05-15	2.2200	2.3700	2.2200	2.3700	-8.140%	101	1,493	-94.937%
2026-05-14	2.7700	2.7700	2.5100	2.5800	-8.511%	147	1,529	-95.349%
2026-05-13	2.8200	2.8200	2.8200	2.8200	+8.880%	1	1,464	-95.745%
2026-05-12	2.5500	2.5900	2.5400	2.5900	+9.746%	25	1,464	-95.367%
2026-05-08	2.3600	2.3600	2.3600	2.3600	+6.787%	2	1,464	-94.915%
2026-05-07	2.2700	2.2700	2.0800	2.2100	-6.751%	52	1,466	-94.570%
2026-05-06	2.3700	2.3700	2.3700	2.3700	+1.717%	22	1,460	-94.937%
2026-05-05	2.2000	2.3600	2.2000	2.3300	-1.688%	23	1,438	-94.850%
2026-05-04	2.4000	2.4200	2.3300	2.3700	-1.250%	55	1,436	-94.937%
2026-05-01	2.4500	2.4500	2.4000	2.4000	-5.882%	110	1,531	-95.000%
2026-04-30	2.7600	2.9200	2.5500	2.5500	+1.190%	31	1,531	-95.294%
2026-04-29	2.5100	2.5600	2.5100	2.5200	-4.906%	27	1,503	-95.238%
2026-04-28	2.6500	2.6500	2.6500	2.6500	-1.487%	2	1,516	-95.472%
2026-04-27	2.6800	2.6900	2.6800	2.6900	-3.584%	108	1,516	-95.539%
2026-04-24	2.9300	2.9300	2.7900	2.7900	-8.824%	8	1,532	-95.699%
2026-04-23	2.6800	3.0600	2.6800	3.0600	+36.607%	4	1,537	-96.078%
2026-04-22	2.3200	2.3200	2.2400	2.2400	-13.178%	3	1,541	-94.643%
2026-04-21	2.6000	2.6000	2.5600	2.5800	-4.444%	29	1,542	-95.349%
2026-04-20	3.0000	3.0000	2.7000	2.7000	-0.735%	6	1,542	-95.556%
2026-04-17	2.6700	2.7200	2.6700	2.7200	-10.820%	13	1,542	-95.588%
2026-04-16	3.1500	3.2500	3.0500	3.0500	-12.857%	82	1,536	-96.066%
2026-04-15	3.6500	3.6500	3.4100	3.5000	-33.333%	9	1,464	-96.571%
2026-04-13	5.5000	5.5000	5.2300	5.2500	-10.256%	29	1,460	-97.714%
2026-04-10	5.5000	5.8500	5.5000	5.8500	+5.405%	96	1,447	-97.949%
2026-04-09	5.7500	5.9000	5.3500	5.5500	-1.770%	166	1,415	-97.838%
2026-04-08	5.0000	5.7000	5.0000	5.6500	-9.600%	170	1,366	-97.876%
2026-04-07	6.0400	6.2500	6.0400	6.2500	+5.574%	50	1,234	-98.080%
2026-04-06	5.9000	5.9200	5.9000	5.9200	-7.644%	11	1,208	-97.973%
2026-04-02	7.0000	7.0000	6.2400	6.4100	-2.137%	110	1,180	-98.128%
2026-04-01	6.4500	6.5500	6.4500	6.5500	-4.380%	6	1,180	-98.168%
2026-03-31	7.7100	7.7100	6.5100	6.8500	-19.506%	300	1,178	-98.248%
2026-03-30	7.9500	8.7600	7.6400	8.5100	-1.959%	457	1,188	-98.590%
2026-03-27	8.7300	8.7300	8.1600	8.6800	+20.891%	61	1,246	-98.618%
2026-03-26	7.0000	7.2000	7.0000	7.1800	+8.623%	16	1,244	-98.329%
2026-03-25	6.1500	6.7100	6.1500	6.6100	+1.692%	65	1,249	-98.185%
2026-03-24	6.3000	6.5000	6.3000	6.5000	+13.043%	17	1,263	-98.154%
2026-03-23	5.7500	5.7800	5.7500	5.7500	-10.436%	16	1,248	-97.913%
2026-03-20	6.1000	6.4200	6.1000	6.4200	+18.889%	2	1,232	-98.131%
2026-03-19	5.4500	5.4500	5.2800	5.4000	+3.846%	7	1,231	-97.778%
2026-03-18	5.2000	5.2000	5.2000	5.2000	+6.122%	2	1,226	-97.692%
2026-03-16	5.1300	5.1300	4.9000	4.9000	-9.427%	29	1,224	-97.551%
2026-03-13	4.8800	5.4100	4.6600	5.4100	+15.598%	21	1,217	-97.782%
2026-03-12	4.6800	4.6800	4.6800	4.6800	0.000%	10	1,214	-97.436%
2026-03-11	4.9000	4.9000	4.6800	4.6800	+4.000%	68	1,204	-97.436%
2026-03-05	4.7500	4.7500	4.2400	4.5000	+5.386%	23	1,206	-97.333%
2026-03-04	4.2700	4.2700	4.2700	4.2700	-10.482%	1	1,192	-97.190%
2026-03-03	5.7000	5.7000	4.7700	4.7700	-0.625%	43	1,192	-97.484%
2026-03-02	4.8000	4.8000	4.8000	4.8000	-12.727%	2	1,193	-97.500%
2026-02-27	5.4000	5.5000	5.1900	5.5000	+17.021%	15	1,193	-97.818%
2026-02-26	4.7000	4.7000	4.7000	4.7000	-2.083%	15	1,184	-97.447%
2026-02-25	4.8000	4.8000	4.8000	4.8000	-13.824%	1	1,183	-97.500%
2026-02-24	5.4500	5.7500	5.4000	5.5700	-5.753%	120	1,183	-97.846%
2026-02-23	5.5600	5.9100	5.3700	5.9100	+28.478%	100	1,231	-97.970%
2026-02-20	4.6000	4.6000	4.6000	4.6000	-4.167%	1	1,291	-97.391%
2026-02-19	4.5700	4.8000	4.5500	4.8000	+2.345%	45	1,291	-97.500%
2026-02-18	4.9700	4.9700	4.4200	4.6900	-6.200%	109	1,272	-97.441%
2026-02-17	5.1900	5.3500	4.9000	5.0000	+6.383%	333	1,340	-97.600%
2026-02-13	4.9500	4.9900	4.7000	4.7000	+3.297%	4	1,290	-97.447%
2026-02-12	4.6000	5.0000	4.4200	4.5500	+3.409%	43	1,290	-97.363%
2026-02-11	4.1200	4.5500	3.9900	4.4000	+16.402%	168	1,302	-97.273%
2026-02-10	3.8000	3.9000	3.5500	3.7800	-1.818%	48	1,234	-96.825%
2026-02-09	4.0200	4.0200	3.6900	3.8500	-18.085%	50	1,203	-96.883%
2026-02-06	5.0000	5.0000	4.7000	4.7000	-8.023%	5	1,173	-97.447%
2026-02-05	4.5500	5.1100	4.1500	5.1100	+40.000%	49	1,173	-97.652%
2026-02-04	3.5500	3.7000	3.2700	3.6500	-6.410%	77	1,151	-96.712%
2026-02-03	3.3000	3.9300	3.3000	3.9000	+30.872%	57	1,101	-96.923%
2026-02-02	2.9600	3.0000	2.9500	2.9800	-3.871%	80	1,069	-95.973%
2026-01-30	2.7200	3.1000	2.6900	3.1000	+3.333%	26	1,053	-96.129%
2026-01-29	2.6900	3.4500	2.6900	3.0000	+86.335%	295	1,036	-96.000%
2026-01-28	1.6100	1.6100	1.6100	1.6100	-0.617%	56	877	-92.547%
2026-01-27	1.6200	1.6200	1.6200	1.6200	-12.432%	80	872	-92.593%
2026-01-26	1.8500	1.8500	1.8500	1.8500	-29.924%	1	793	-93.514%
2026-01-21	2.6400	2.6400	2.6400	2.6400	+12.340%	8	792	-95.455%
2026-01-15	2.1000	2.3500	2.1000	2.3500	+18.090%	7	784	-94.894%
2026-01-13	2.1000	2.1800	1.9900	1.9900	+4.737%	196	779	-93.970%
2026-01-09	1.9000	1.9000	1.9000	1.9000	-15.556%	1	827	-93.684%
2025-12-19	2.1000	2.2500	2.1000	2.2500	+12.500%	6	827	-94.667%
2025-12-18	2.0000	2.0000	2.0000	2.0000	-17.355%	3	821	-94.000%
2025-12-16	2.4200	2.4200	2.4200	2.4200	+8.520%	3	818	-95.041%
2025-12-08	2.0400	2.2300	2.0400	2.2300	-11.155%	7	818	-94.619%
2025-12-04	2.5100	2.5100	2.5100	2.5100	+0.400%	4	818	-95.219%
2025-12-03	2.4000	2.5000	2.4000	2.5000	+2.881%	19	818	-95.200%
2025-11-26	2.4300	2.4300	2.4300	2.4300	-19.000%	1	800	-95.062%
2025-11-21	2.9900	3.0000	2.9600	3.0000	+35.135%	4	800	-96.000%
2025-11-20	2.2200	2.2200	2.2200	2.2200	-19.856%	2	801	-94.595%
2025-11-19	2.7700	2.7700	2.7700	2.7700	+6.130%	4	801	-95.668%
2025-11-18	2.6000	2.7800	2.6000	2.6100	+25.481%	7	805	-95.402%
2025-11-12	2.0800	2.0800	2.0800	2.0800	+2.463%	1	807	-94.231%
2025-11-11	2.0900	2.0900	2.0300	2.0300	-3.791%	501	807	-94.089%
2025-11-10	2.1100	2.1100	2.1100	2.1100	-14.228%	1	824	-94.313%
2025-11-07	2.4300	2.4600	2.4300	2.4600	+43.860%	2	823	-95.122%
2025-10-28	1.6400	1.7300	1.6400	1.7100	-16.990%	4	823	-92.982%
2025-10-23	2.0300	2.0600	2.0200	2.0600	-1.435%	4	822	-94.175%
2025-10-21	2.0400	2.1000	2.0400	2.0900	-13.636%	6	821	-94.258%
2025-10-17	2.3700	2.4200	2.3700	2.4200	+8.520%	2	822	-95.041%
2025-10-15	2.2300	2.2300	2.2300	2.2300	-4.292%	1	822	-94.619%
2025-10-14	2.2600	2.3300	2.2600	2.3300	+4.484%	4	822	-94.850%
2025-10-13	2.2300	2.2300	2.2300	2.2300	-0.889%	4	821	-94.619%
2025-10-09	2.1300	2.2500	2.1300	2.2500	+8.696%	5	825	-94.667%
2025-10-08	2.0700	2.0700	2.0700	2.0700	+3.500%	5	826	-94.203%
2025-10-06	1.9500	2.0000	1.8600	2.0000	0.000%	7	821	-94.000%
2025-10-01	2.0000	2.0000	2.0000	2.0000	+3.093%	1	821	-94.000%
2025-09-30	1.9500	1.9500	1.9400	1.9400	-5.825%	3	822	-93.814%
2025-09-25	2.0600	2.0600	2.0600	2.0600	-3.738%	1	822	-94.175%
2025-09-12	2.1400	2.1400	2.1400	2.1400	-7.759%	1	822	-94.393%
2025-09-04	2.2700	2.3200	2.2700	2.3200	+3.571%	6	821	-94.828%
2025-08-27	2.3500	2.3500	2.2400	2.2400	+3.226%	2	816	-94.643%
2025-08-18	2.1700	2.1700	2.1700	2.1700	+4.327%	2	816	-94.470%
2025-08-04	2.0800	2.0800	2.0800	2.0800	-10.730%	1	816	-94.231%
2025-08-01	2.1900	2.3300	2.1900	2.3300	+4.955%	158	816	-94.850%
2025-07-30	2.3000	2.3000	2.2200	2.2200	-25.753%	3	951	-94.595%
2025-07-07	2.9900	2.9900	2.9900	2.9900	-2.922%	80	952	-95.987%
2025-07-03	3.0800	3.0800	3.0800	3.0800	-18.947%	1	902	-96.104%
2025-06-25	3.8000	3.8000	3.8000	3.8000	-14.027%	1	902	-96.842%
2025-06-20	4.5400	4.5400	4.4000	4.4200	+0.455%	12	902	-97.285%
2025-06-18	4.4900	4.4900	4.4000	4.4000	-1.124%	2	902	-97.273%
2025-06-17	4.6500	4.6500	4.4500	4.4500	+2.299%	2	902	-97.303%
2025-06-16	4.3500	4.3500	4.3500	4.3500	-3.974%	2	902	-97.241%
2025-06-13	4.5300	4.5300	4.5300	4.5300	+5.349%	2	903	-97.351%
2025-06-11	4.2500	4.3900	4.2500	4.3000	-4.444%	3	902	-97.209%
2025-06-10	4.4500	4.5000	4.4500	4.5000	-0.442%	5	903	-97.333%
2025-06-06	4.3900	4.5700	4.3700	4.5200	-4.237%	8	903	-97.345%
2025-06-04	4.8400	4.8400	4.7200	4.7200	-8.350%	2	903	-97.458%
2025-06-02	5.1900	5.1900	5.1500	5.1500	+1.980%	2	903	-97.670%
2025-05-30	5.1900	5.2400	5.0500	5.0500	-1.942%	18	902	-97.624%
2025-05-27	5.2500	5.2500	5.1500	5.1500	-9.649%	5	906	-97.670%
2025-05-23	5.7700	5.8500	5.5000	5.7000	+14.688%	20	906	-97.895%
2025-05-20	5.0500	5.0500	4.9700	4.9700	+1.016%	6	906	-97.586%
2025-05-19	5.0400	5.0400	4.9000	4.9200	-3.529%	10	904	-97.561%
2025-05-16	5.2200	5.2400	5.1000	5.1000	-3.774%	44	901	-97.647%
2025-05-14	5.3900	5.3900	5.2500	5.3000	+0.760%	11	893	-97.736%
2025-05-13	5.2500	5.4900	5.2500	5.2600	-14.472%	139	886	-97.719%
2025-05-08	6.2200	6.2200	6.1500	6.1500	-11.511%	126	835	-98.049%
2025-05-07	6.9500	6.9500	6.9500	6.9500	+9.277%	63	798	-98.273%
2025-05-02	6.3600	6.3600	6.3600	6.3600	-1.852%	4	830	-98.113%
2025-05-01	6.2000	6.6200	6.2000	6.4800	-26.364%	5	829	-98.148%
2025-04-30	9.3000	9.3000	8.8000	8.8000	+1.499%	3	830	-98.636%
2025-04-29	8.7400	8.7400	8.6700	8.6700	-9.688%	2	829	-98.616%
2025-04-14	9.6000	9.6000	9.6000	9.6000	-10.698%	1	828	-98.750%
2025-04-11	11.1500	11.2500	10.7000	10.7500	-8.120%	62	828	-98.884%
2025-04-10	11.7000	11.7000	11.7000	11.7000	+27.312%	3	804	-98.974%
2025-04-09	9.4000	9.4000	9.1900	9.1900	-36.577%	3	803	-98.694%
2025-04-08	11.2100	14.4900	11.2100	14.4900	+9.029%	7	805	-99.172%
2025-04-07	15.8500	15.8500	13.2900	13.2900	+3.828%	5	811	-99.097%
2025-04-04	11.9900	12.8000	11.1500	12.8000	+32.642%	262	810	-99.063%
2025-04-03	9.9400	9.9400	9.6500	9.6500	+14.201%	8	806	-98.756%
2025-04-02	8.5000	8.5000	8.3000	8.4500	-12.435%	23	807	-98.580%
2025-03-31	9.6500	9.6500	9.6000	9.6500	+41.912%	7	814	-98.756%
2025-03-25	6.8800	6.8800	6.8000	6.8000	-4.762%	2	809	-98.235%
2025-03-24	7.1000	7.2400	7.1000	7.1400	-12.393%	17	809	-98.319%
2025-03-20	7.6900	8.1500	7.6000	8.1500	+2.130%	7	808	-98.528%
2025-03-19	7.9500	8.0000	7.9000	7.9800	+5.695%	11	811	-98.496%
2025-03-17	7.4000	7.5500	7.4000	7.5500	-7.020%	4	816	-98.411%
2025-03-14	8.3400	8.3400	8.1000	8.1200	-13.525%	42	813	-98.522%
2025-03-13	9.1500	9.4000	9.1500	9.3900	+2.399%	15	826	-98.722%
2025-03-12	9.1700	9.1700	9.1700	9.1700	-2.447%	1	826	-98.691%
2025-03-11	9.4500	9.4500	9.4000	9.4000	-3.590%	2	826	-98.723%
2025-03-10	9.5400	9.8500	9.4300	9.7500	+28.289%	9	827	-98.769%
2025-03-05	7.6500	7.6500	7.6000	7.6000	-13.636%	92	819	-98.421%
2025-03-04	8.8000	8.8000	8.8000	8.8000	+22.222%	1	752	-98.636%
2025-03-03	7.2200	7.2200	7.2000	7.2000	+5.882%	2	752	-98.333%
2025-02-26	6.8000	6.8000	6.8000	6.8000	+27.103%	5	752	-98.235%
2025-02-20	5.3500	5.3500	5.3500	5.3500	-6.140%	4	752	-97.757%
2025-02-10	5.7000	5.7000	5.7000	5.7000	-5.000%	2	756	-97.895%
2025-01-30	5.9000	6.0000	5.9000	6.0000	+27.660%	6	754	-98.000%
2025-01-28	4.9600	4.9600	4.7000	4.7000	+11.374%	501	755	-97.447%
2025-01-22	4.7500	4.7500	4.2200	4.2200	-20.377%	81	307	-97.156%
2025-01-21	5.3000	5.3000	5.3000	5.3000	-6.028%	1	232	-97.736%
2025-01-15	5.5500	5.6400	5.5500	5.6400	-14.675%	2	232	-97.872%
2025-01-14	6.6100	6.6100	6.6100	6.6100	-4.892%	10	231	-98.185%
2025-01-10	6.9500	6.9500	6.9500	6.9500	+13.934%	200	241	-98.273%
2025-01-03	6.1000	6.1000	6.1000	6.1000	0.000%	2	241	-98.033%
2024-12-30	6.1000	6.1000	6.1000	6.1000	+9.910%	1	241	-98.033%
2024-12-27	5.5500	5.5500	5.5500	5.5500	0.000%	2	240	-97.838%
2024-12-20	6.6000	6.6000	5.5500	5.5500	+8.824%	282	239	-97.838%
2024-12-16	5.2000	5.2000	5.1000	5.1000	+3.239%	2	53	-97.647%
2024-12-13	4.9000	4.9400	4.9000	4.9400	+7.860%	8	53	-97.571%
2024-12-12	4.8000	4.8000	4.5800	4.5800	-8.946%	2	51	-97.380%
2024-12-11	5.0300	5.0300	5.0300	5.0300	-1.179%	48	50	-97.614%
2024-12-09	5.0900	5.0900	5.0900	5.0900	-2.115%	1	7	-97.642%
2024-12-05	5.2000	5.2000	5.2000	5.2000	-21.212%	4	6	-97.692%
2024-11-15	6.6800	6.6800	6.6000	6.6000	+13.793%	4	2	-98.182%
2024-11-07	5.8000	5.8000	5.8000	5.8000	-7.937%	1	1	-97.931%
2024-11-06	7.4900	7.4900	6.3000	6.3000	-10.000%	2	2	-98.095%
2024-11-04	8.0800	8.0800	7.0000	7.0000	-15.663%	2	0	-98.286%
2024-10-01	8.1000	8.3000	8.1000	8.3000	0.000%	4	0	-98.554%