Dark

MSFT20270115P250
MSFT Jan 15 2027 250.00 Put (MSFT270115P00250000)
option OPRA

EOD

Sep 29, 2026

0.1900+11.765%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2100	0.2100	0.1900	0.1900	+11.765%	2	3,510	0.000%
2026-09-28	0.1800	0.1800	0.1700	0.1700	0.000%	2	3,510	+11.765%
2026-09-25	0.1700	0.1700	0.1700	0.1700	+6.250%	175	3,510	+11.765%
2026-09-21	0.1600	0.1600	0.1600	0.1600	-23.810%	1	3,675	+18.750%
2026-09-18	0.2900	0.2900	0.1300	0.2100	+10.526%	5	3,675	-9.524%
2026-09-16	0.2000	0.2500	0.1900	0.1900	-24.000%	59	3,675	0.000%
2026-09-15	0.2500	0.2500	0.2500	0.2500	+31.579%	3	3,730	-24.000%
2026-09-14	0.3500	0.3500	0.1600	0.1900	+5.556%	16	3,727	0.000%
2026-09-10	0.1800	0.1800	0.1800	0.1800	+20.000%	1	3,737	+5.556%
2026-09-09	0.1600	0.1600	0.1500	0.1500	-16.667%	2	3,737	+26.667%
2026-09-04	0.1800	0.1800	0.1800	0.1800	-21.739%	1	3,737	+5.556%
2026-09-03	0.2300	0.2300	0.2300	0.2300	+21.053%	5	3,737	-17.391%
2026-09-02	0.1900	0.1900	0.1900	0.1900	-13.636%	1	3,737	0.000%
2026-09-01	0.2200	0.2200	0.2200	0.2200	-12.000%	62	3,737	-13.636%
2026-08-31	0.2500	0.2500	0.1900	0.2500	+8.696%	37	3,738	-24.000%
2026-08-28	0.2200	0.2500	0.2100	0.2300	-4.167%	8	3,748	-17.391%
2026-08-27	0.2500	0.2500	0.2300	0.2400	+4.348%	51	3,744	-20.833%
2026-08-26	0.2500	0.2500	0.2300	0.2300	-20.690%	9	3,760	-17.391%
2026-08-24	0.2900	0.2900	0.2900	0.2900	-23.684%	43	3,764	-34.483%
2026-08-21	0.3800	0.3800	0.3800	0.3800	+46.154%	1	3,764	-50.000%
2026-08-20	0.2600	0.2600	0.2600	0.2600	-3.704%	10	3,763	-26.923%
2026-08-19	0.2800	0.2800	0.2700	0.2700	+17.391%	4	3,763	-29.630%
2026-08-17	0.2500	0.2500	0.2000	0.2300	-4.167%	35	3,767	-17.391%
2026-08-14	0.2300	0.2800	0.2300	0.2400	-4.000%	28	3,739	-20.833%
2026-08-13	0.2500	0.2500	0.2500	0.2500	-28.571%	5	3,753	-24.000%
2026-08-11	0.3500	0.3500	0.3500	0.3500	-10.256%	5	3,753	-45.714%
2026-08-10	0.3800	0.3900	0.3600	0.3900	-2.500%	5	3,753	-51.282%
2026-08-07	0.4000	0.4000	0.4000	0.4000	-23.077%	1	3,754	-52.500%
2026-08-06	0.5600	0.5600	0.5200	0.5200	-14.754%	42	3,754	-63.462%
2026-08-05	0.4800	0.6100	0.4700	0.6100	+35.556%	9	3,714	-68.852%
2026-08-04	0.5200	0.5200	0.4400	0.4500	0.000%	143	3,713	-57.778%
2026-08-03	0.5300	0.5300	0.4500	0.4500	-21.053%	5	3,813	-57.778%
2026-07-31	0.6100	0.6100	0.5300	0.5700	-16.176%	68	3,815	-66.667%
2026-07-30	0.6500	0.7300	0.4000	0.6800	-48.092%	221	3,822	-72.059%
2026-07-29	1.3600	1.3600	1.2800	1.3100	-10.274%	13	3,732	-85.496%
2026-07-28	1.3600	1.4600	1.3000	1.4600	-2.667%	56	3,734	-86.986%
2026-07-27	1.7000	1.7300	1.5000	1.5000	-31.818%	65	3,748	-87.333%
2026-07-23	2.3500	2.3500	2.2000	2.2000	+12.821%	23	3,736	-91.364%
2026-07-22	1.9300	1.9500	1.9200	1.9500	+15.385%	15	3,737	-90.256%
2026-07-21	1.7200	1.7200	1.6300	1.6900	+4.969%	28	3,727	-88.757%
2026-07-20	2.0000	2.0000	1.6100	1.6100	-17.010%	4	3,723	-88.199%
2026-07-17	2.0100	2.0100	1.9400	1.9400	+10.227%	4	3,727	-90.206%
2026-07-16	2.0600	2.0600	1.7600	1.7600	-20.721%	10	3,727	-89.205%
2026-07-15	2.2500	2.2500	2.0000	2.2200	-7.113%	13	3,731	-91.441%
2026-07-14	2.1300	2.3900	2.1300	2.3900	+4.825%	16	3,733	-92.050%
2026-07-13	2.1500	2.2800	2.1500	2.2800	-13.308%	5	3,747	-91.667%
2026-07-10	2.6200	2.6300	2.6200	2.6300	-2.230%	3	3,748	-92.776%
2026-07-09	2.6900	2.6900	2.6900	2.6900	+5.906%	5	3,748	-92.937%
2026-07-08	2.4700	2.5900	2.4700	2.5400	+4.959%	6	3,743	-92.520%
2026-07-07	2.2500	2.4200	2.2500	2.4200	-3.200%	41	3,743	-92.149%
2026-07-06	2.5700	2.6800	2.4000	2.5000	+2.881%	23	3,744	-92.400%
2026-07-02	2.5000	2.5500	2.3000	2.4300	-6.538%	151	3,712	-92.181%
2026-07-01	2.9000	2.9000	2.5000	2.6000	-18.495%	43	3,712	-92.692%
2026-06-30	3.5500	3.5500	3.1500	3.1900	-9.887%	48	3,712	-94.044%
2026-06-29	3.1400	3.5400	3.0800	3.5400	+7.273%	8	3,701	-94.633%
2026-06-26	4.0700	4.0900	3.3000	3.3000	-23.256%	66	3,696	-94.242%
2026-06-25	3.3500	4.5500	3.3500	4.3000	+38.710%	71	3,713	-95.581%
2026-06-24	2.7700	3.1000	2.7500	3.1000	+10.714%	7	3,656	-93.871%
2026-06-23	2.5000	2.8500	2.5000	2.8000	-8.795%	140	3,650	-93.214%
2026-06-22	2.7800	3.2300	2.7700	3.0700	+13.704%	89	3,625	-93.811%
2026-06-18	2.7200	2.8300	2.6600	2.7000	0.000%	244	3,481	-92.963%
2026-06-17	2.1500	2.7000	2.1500	2.7000	+28.571%	95	3,481	-92.963%
2026-06-16	2.1000	2.1000	2.0300	2.1000	+10.526%	44	3,481	-90.952%
2026-06-15	2.1000	2.1100	1.9000	1.9000	-23.695%	60	3,478	-90.000%
2026-06-12	2.5600	2.7500	2.4900	2.4900	-1.969%	52	3,479	-92.369%
2026-06-11	2.2400	2.6000	2.2400	2.5400	+14.414%	191	3,483	-92.520%
2026-06-10	2.1500	2.2200	2.1300	2.2200	+4.717%	111	3,384	-91.441%
2026-06-09	1.8600	2.1200	1.8600	2.1200	+21.839%	12	3,333	-91.038%
2026-06-08	1.8500	1.8500	1.6900	1.7400	+4.192%	29	3,335	-89.080%
2026-06-03	1.5300	1.6700	1.5300	1.6700	+19.286%	26	3,314	-88.623%
2026-06-02	1.2600	1.5000	1.2600	1.4000	+26.126%	35	3,289	-86.429%
2026-06-01	0.9600	1.1100	0.9200	1.1100	-3.478%	28	3,300	-82.883%
2026-05-29	1.4900	1.4900	1.1500	1.1500	-26.282%	26	3,294	-83.478%
2026-05-28	1.7500	1.7500	1.5600	1.5600	-8.772%	7	3,279	-87.821%
2026-05-26	1.8700	1.8700	1.7100	1.7100	-2.841%	43	3,274	-88.889%
2026-05-20	1.8200	1.8200	1.7600	1.7600	-7.368%	2	3,272	-89.205%
2026-05-19	1.8300	1.9000	1.8300	1.9000	+2.703%	11	3,269	-90.000%
2026-05-18	2.0300	2.0500	1.8500	1.8500	+2.210%	52	3,269	-89.730%
2026-05-15	1.9000	2.0000	1.7700	1.8100	-9.045%	37	3,269	-89.503%
2026-05-14	2.1400	2.1500	1.9100	1.9900	-6.573%	392	3,311	-90.452%
2026-05-13	2.2100	2.2100	2.1300	2.1300	+5.446%	34	3,127	-91.080%
2026-05-12	1.8700	2.0200	1.8700	2.0200	+1.000%	7	3,127	-90.594%
2026-05-11	2.0800	2.0800	1.9500	2.0000	+7.527%	72	3,127	-90.500%
2026-05-08	1.8600	1.8600	1.8600	1.8600	+3.333%	1	3,063	-89.785%
2026-05-07	1.7600	1.8200	1.7600	1.8000	-6.250%	18	3,063	-89.444%
2026-05-06	1.8600	1.9200	1.8500	1.9200	+1.053%	10	3,065	-90.104%
2026-05-05	2.1000	2.1000	1.9000	1.9000	-3.061%	105	3,065	-90.000%
2026-05-04	1.9600	1.9600	1.9600	1.9600	-0.508%	10	3,066	-90.306%
2026-05-01	1.9400	2.0000	1.9400	1.9700	-5.288%	30	3,090	-90.355%
2026-04-30	2.2500	2.3200	2.0800	2.0800	-5.882%	14	3,090	-90.865%
2026-04-29	2.2100	2.2100	2.2100	2.2100	-0.450%	1	3,089	-91.403%
2026-04-27	2.0600	2.4000	2.0600	2.2200	-1.770%	111	3,089	-91.441%
2026-04-24	2.3600	2.3600	2.2600	2.2600	-11.373%	2	3,126	-91.593%
2026-04-23	2.3400	2.5500	2.3400	2.5500	+37.097%	8	3,125	-92.549%
2026-04-22	1.6600	1.8600	1.6600	1.8600	-11.429%	25	3,130	-89.785%
2026-04-21	2.1500	2.1500	2.0500	2.1000	-2.778%	17	3,150	-90.952%
2026-04-20	2.3100	2.3100	2.1600	2.1600	-0.917%	356	3,150	-91.204%
2026-04-17	2.4100	2.4100	2.0700	2.1800	-11.020%	22	2,944	-91.284%
2026-04-16	2.4600	2.6500	2.4500	2.4500	-10.909%	39	2,948	-92.245%
2026-04-15	3.3000	3.4000	2.7400	2.7500	-22.535%	34	2,966	-93.091%
2026-04-14	3.8500	3.8700	3.5500	3.5500	-15.476%	629	2,959	-94.648%
2026-04-13	4.3400	4.6500	4.2000	4.2000	-8.696%	51	3,557	-95.476%
2026-04-10	4.4900	4.7000	4.4900	4.6000	+5.747%	224	3,510	-95.870%
2026-04-09	4.7000	4.7500	4.3000	4.3500	-4.396%	29	3,306	-95.632%
2026-04-08	3.9900	4.5500	3.9900	4.5500	-9.543%	9	3,306	-95.824%
2026-04-07	4.9400	5.2500	4.9400	5.0300	+5.230%	305	3,303	-96.223%
2026-04-06	5.2000	5.2500	4.7800	4.7800	-7.184%	80	3,045	-96.025%
2026-04-02	5.7000	5.8100	5.0800	5.1500	-4.630%	203	2,990	-96.311%
2026-04-01	5.3000	5.5000	5.2500	5.4000	+0.746%	141	2,990	-96.481%
2026-03-31	6.8000	6.8000	5.3600	5.3600	-23.864%	901	2,988	-96.455%
2026-03-30	6.6400	7.3000	6.2500	7.0400	-2.493%	333	2,752	-97.301%
2026-03-27	7.0500	7.3300	6.9000	7.2200	+12.461%	77	2,731	-97.368%
2026-03-26	5.6300	6.4700	5.3000	6.4200	+13.830%	181	2,710	-97.040%
2026-03-25	5.0800	5.6800	5.0800	5.6400	+2.545%	175	2,784	-96.631%
2026-03-24	5.1100	5.6000	5.1100	5.5000	+18.280%	273	2,679	-96.545%
2026-03-23	5.0000	5.0000	4.4500	4.6500	-13.889%	34	2,486	-95.914%
2026-03-20	4.8100	5.4600	4.6500	5.4000	+21.348%	365	2,492	-96.481%
2026-03-19	4.3700	4.4800	4.2800	4.4500	+8.273%	55	2,398	-95.730%
2026-03-18	3.8000	4.1800	3.7500	4.1100	+9.600%	228	2,376	-95.377%
2026-03-17	3.7500	3.8000	3.7000	3.7500	-2.344%	22	2,256	-94.933%
2026-03-16	4.2600	4.2600	3.8400	3.8400	-16.522%	120	2,244	-95.052%
2026-03-13	3.9000	4.6000	3.9000	4.6000	+15.000%	23	2,140	-95.870%
2026-03-12	3.9000	4.0000	3.7500	4.0000	+5.263%	9	2,137	-95.250%
2026-03-11	3.7000	4.1000	3.7000	3.8000	-5.000%	31	2,134	-95.000%
2026-03-10	4.0000	4.0500	3.7000	4.0000	+2.041%	23	2,110	-95.250%
2026-03-09	4.4200	4.4200	3.8100	3.9200	-3.448%	56	2,089	-95.153%
2026-03-06	4.0100	4.0600	3.9000	4.0600	+2.785%	15	2,053	-95.320%
2026-03-05	3.8000	4.0400	3.6500	3.9500	+7.629%	11	2,049	-95.190%
2026-03-04	3.7300	3.7500	3.4700	3.6700	-4.675%	75	2,041	-94.823%
2026-03-03	4.5500	4.6300	3.8500	3.8500	-2.532%	10	2,012	-95.065%
2026-03-02	4.1000	4.2500	3.8000	3.9500	-12.222%	37	2,011	-95.190%
2026-02-27	4.6600	4.6600	4.2000	4.5000	+13.924%	32	1,999	-95.778%
2026-02-26	3.6000	3.9500	3.6000	3.9500	+3.947%	26	1,989	-95.190%
2026-02-25	4.1100	4.1100	3.8000	3.8000	-15.556%	32	1,996	-95.000%
2026-02-24	4.5000	4.6000	4.4500	4.5000	-6.250%	8	1,996	-95.778%
2026-02-23	4.5400	4.8800	4.4500	4.8000	+21.212%	121	1,992	-96.042%
2026-02-19	3.6400	3.9600	3.6100	3.9600	+5.600%	38	1,963	-95.202%
2026-02-18	4.0000	4.0000	3.6500	3.7500	-8.537%	18	1,956	-94.933%
2026-02-17	4.2500	4.3000	4.1000	4.1000	+6.494%	51	1,949	-95.366%
2026-02-13	3.9500	3.9500	3.7700	3.8500	-3.266%	24	1,950	-95.065%
2026-02-12	3.7500	4.1000	3.6500	3.9800	+11.485%	85	1,950	-95.226%
2026-02-11	3.2700	3.8000	3.2700	3.5700	+17.049%	157	1,926	-94.678%
2026-02-10	3.1700	3.2000	2.8800	3.0500	-4.088%	21	1,839	-93.770%
2026-02-09	3.4900	3.5500	3.0300	3.1800	-17.403%	54	1,840	-94.025%
2026-02-06	3.9300	4.2500	3.8000	3.8500	-1.282%	278	1,802	-95.065%
2026-02-05	3.5000	3.9500	3.4000	3.9000	+39.286%	76	1,564	-95.128%
2026-02-04	2.9200	3.0500	2.7000	2.8000	-8.197%	26	1,533	-93.214%
2026-02-03	2.4500	3.2500	2.4500	3.0500	+26.556%	78	1,513	-93.770%
2026-02-02	2.4500	2.5000	2.2600	2.4100	-1.633%	32	1,474	-92.116%
2026-01-30	2.3200	2.5100	2.2900	2.4500	+0.823%	56	1,458	-92.245%
2026-01-29	2.0000	2.7200	2.0000	2.4300	+80.000%	154	1,449	-92.181%
2026-01-28	1.3500	1.3500	1.3500	1.3500	+6.299%	44	1,372	-85.926%
2026-01-27	1.3100	1.3100	1.2700	1.2700	-15.894%	4	1,328	-85.039%
2026-01-26	1.5100	1.5100	1.5100	1.5100	-5.625%	4	1,328	-87.417%
2026-01-23	1.4500	1.6000	1.4500	1.6000	-11.602%	7	1,324	-88.125%
2026-01-22	1.8200	1.8200	1.7300	1.8100	-15.421%	95	1,326	-89.503%
2026-01-21	1.8300	2.1400	1.8200	2.1400	+28.916%	371	1,325	-91.121%
2026-01-16	1.8100	1.8400	1.6600	1.6600	-7.263%	20	1,057	-88.554%
2026-01-15	1.7200	1.7900	1.7200	1.7900	-0.556%	3	1,057	-89.385%
2026-01-14	1.7900	1.8000	1.7900	1.8000	+27.660%	3	1,056	-89.444%
2026-01-12	1.4700	1.4700	1.4100	1.4100	-7.237%	11	1,056	-86.525%
2026-01-09	1.5200	1.5200	1.5200	1.5200	+11.765%	10	1,056	-87.500%
2026-01-07	1.3600	1.3600	1.3600	1.3600	-26.486%	2	1,056	-86.029%
2026-01-02	1.8000	1.8500	1.8000	1.8500	+25.000%	18	1,054	-89.730%
2025-12-30	1.4800	1.4800	1.4800	1.4800	-6.329%	5	1,053	-87.162%
2025-12-29	1.5300	1.5800	1.5100	1.5800	-1.250%	4	1,053	-87.975%
2025-12-26	1.5500	1.6000	1.5500	1.6000	-1.840%	2	1,051	-88.125%
2025-12-23	1.6800	1.6800	1.6300	1.6300	-7.386%	13	1,049	-88.344%
2025-12-22	1.7400	1.7600	1.7400	1.7600	+1.149%	2	1,049	-89.205%
2025-12-19	1.8000	1.8000	1.7400	1.7400	+1.163%	7	1,049	-89.080%
2025-12-18	1.7500	1.7500	1.7200	1.7200	-14.000%	3	1,048	-88.953%
2025-12-16	2.0900	2.0900	2.0000	2.0000	-5.213%	61	1,047	-90.500%
2025-12-15	2.1200	2.1300	2.1000	2.1100	+0.957%	9	1,041	-90.995%
2025-12-12	2.0900	2.0900	2.0900	2.0900	+24.405%	1	1,038	-90.909%
2025-12-08	1.7400	1.7500	1.6800	1.6800	-11.111%	69	1,039	-88.690%
2025-12-05	1.9100	1.9100	1.8800	1.8900	-5.500%	21	1,039	-89.947%
2025-12-04	2.0000	2.0000	2.0000	2.0000	-10.714%	380	1,039	-90.500%
2025-11-25	2.3000	2.3000	2.2100	2.2400	-3.863%	95	659	-91.518%
2025-11-24	2.3300	2.3300	2.3300	2.3300	+22.632%	3	649	-91.845%
2025-11-20	1.9000	1.9000	1.9000	1.9000	-15.556%	1	649	-90.000%
2025-11-19	2.2500	2.2500	2.2500	2.2500	+4.651%	1	649	-91.556%
2025-11-18	2.2800	2.3600	2.1500	2.1500	+21.469%	52	648	-91.163%
2025-11-10	1.7700	1.7700	1.7700	1.7700	-11.500%	1	681	-89.266%
2025-11-07	2.0500	2.0500	2.0000	2.0000	+10.497%	2	681	-90.500%
2025-11-06	1.9500	1.9500	1.8100	1.8100	+11.728%	11	682	-89.503%
2025-10-31	1.7300	1.7300	1.6000	1.6200	+18.248%	103	684	-88.272%
2025-10-29	1.3700	1.3700	1.3700	1.3700	-7.432%	1	583	-86.131%
2025-10-28	1.2500	1.4800	1.2500	1.4800	-3.896%	4	583	-87.162%
2025-10-27	1.4200	1.5500	1.4200	1.5400	-13.483%	5	583	-87.662%
2025-10-21	1.7100	1.7800	1.7100	1.7800	-4.813%	2	583	-89.326%
2025-10-20	1.8700	1.8700	1.8700	1.8700	-10.526%	43	583	-89.840%
2025-10-17	2.0300	2.0900	2.0300	2.0900	+10.000%	2	540	-90.909%
2025-10-09	1.7600	1.9000	1.7600	1.9000	+13.095%	6	540	-90.000%
2025-10-08	1.6800	1.6800	1.6800	1.6800	-6.667%	2	542	-88.690%
2025-10-07	1.8000	1.8000	1.8000	1.8000	+7.143%	1	542	-89.444%
2025-10-06	1.6800	1.6800	1.6800	1.6800	-1.176%	100	542	-88.690%
2025-09-29	1.6600	1.7000	1.6600	1.7000	-2.299%	2	442	-88.824%
2025-09-25	1.7400	1.7400	1.7400	1.7400	+4.192%	1	442	-89.080%
2025-09-19	1.6900	1.6900	1.6700	1.6700	-7.222%	2	441	-88.623%
2025-09-18	1.7600	1.8400	1.7600	1.8000	-10.000%	102	442	-89.444%
2025-09-09	2.0000	2.0000	2.0000	2.0000	0.000%	10	389	-90.500%
2025-09-08	2.0000	2.0000	2.0000	2.0000	-0.498%	1	389	-90.500%
2025-09-03	2.0100	2.0100	2.0100	2.0100	-3.828%	1	388	-90.547%
2025-09-02	2.0900	2.0900	2.0900	2.0900	+8.290%	1	388	-90.909%
2025-08-29	1.9300	1.9300	1.9300	1.9300	+16.265%	1	389	-90.155%
2025-08-19	1.6600	1.6600	1.6600	1.6600	-6.742%	2	389	-88.554%
2025-08-08	1.8500	1.8500	1.7300	1.7800	-11.000%	17	391	-89.326%
2025-08-07	1.8700	2.0100	1.8700	2.0000	+3.093%	10	394	-90.500%
2025-08-06	1.9300	1.9400	1.8200	1.9400	+17.576%	16	398	-90.206%
2025-07-31	1.6500	1.6500	1.6500	1.6500	-17.500%	8	387	-88.485%
2025-07-25	2.0000	2.0000	2.0000	2.0000	-3.382%	10	395	-90.500%
2025-07-24	2.0700	2.0700	2.0700	2.0700	-1.429%	1	395	-90.821%
2025-07-18	2.1000	2.1000	2.1000	2.1000	-1.869%	8	396	-90.952%
2025-07-15	2.2000	2.2000	2.1400	2.1400	-8.155%	3	396	-91.121%
2025-07-10	2.3300	2.3300	2.3300	2.3300	-12.406%	1	396	-91.845%
2025-07-07	2.5500	2.6600	2.5500	2.6600	+0.377%	4	396	-92.857%
2025-07-03	2.6500	2.6500	2.6500	2.6500	-7.018%	2	398	-92.830%
2025-07-01	2.8500	2.8500	2.8500	2.8500	-25.974%	4	398	-93.333%
2025-06-23	3.8500	3.8500	3.8500	3.8500	+1.316%	1	402	-95.065%
2025-06-20	3.9400	3.9400	3.8000	3.8000	-0.524%	8	402	-95.000%
2025-06-18	3.8700	3.8700	3.8200	3.8200	-2.051%	2	401	-95.026%
2025-06-10	3.9000	3.9000	3.9000	3.9000	+2.094%	1	401	-95.128%
2025-06-09	3.8200	3.8200	3.8200	3.8200	-2.051%	2	401	-95.026%
2025-06-06	3.9000	3.9000	3.9000	3.9000	-5.109%	4	401	-95.128%
2025-06-04	4.1900	4.1900	4.1000	4.1100	-7.640%	3	401	-95.377%
2025-06-02	4.4900	4.5400	4.4500	4.4500	-1.111%	4	401	-95.730%
2025-05-27	4.5100	4.5100	4.5000	4.5000	-4.863%	2	401	-95.778%
2025-05-22	4.7400	4.7400	4.7300	4.7300	+3.956%	4	399	-95.983%
2025-05-21	4.6400	4.6400	4.5500	4.5500	+5.324%	2	395	-95.824%
2025-05-20	4.3500	4.3900	4.3200	4.3200	+1.171%	8	394	-95.602%
2025-05-19	4.2900	4.2900	4.2400	4.2700	-3.829%	4	396	-95.550%
2025-05-16	4.4900	4.4900	4.3500	4.4400	-1.114%	44	395	-95.721%
2025-05-15	4.6000	4.6000	4.4900	4.4900	-1.319%	4	390	-95.768%
2025-05-14	4.6700	4.6900	4.5500	4.5500	-1.087%	10	390	-95.824%
2025-05-13	4.5000	4.7400	4.5000	4.6000	-2.128%	17	386	-95.870%
2025-05-12	4.8600	4.8600	4.7000	4.7000	-12.963%	12	379	-95.957%
2025-05-08	5.4000	5.4000	5.4000	5.4000	-2.703%	1	379	-96.481%
2025-05-02	5.5500	5.5500	5.5500	5.5500	-6.723%	2	378	-96.577%
2025-05-01	5.3400	5.9500	5.3400	5.9500	-19.811%	8	378	-96.807%
2025-04-29	7.4200	7.4200	7.4200	7.4200	-4.627%	1	374	-97.439%
2025-04-25	7.7700	7.8000	7.7400	7.7800	-4.540%	178	375	-97.558%
2025-04-24	8.1500	8.1500	8.1500	8.1500	-23.113%	1	291	-97.669%
2025-04-16	10.6000	10.6000	10.6000	10.6000	+13.369%	1	290	-98.208%
2025-04-11	9.6500	9.7500	9.3000	9.3500	-7.426%	80	290	-97.968%
2025-04-10	9.5900	10.1000	9.5900	10.1000	-8.597%	13	251	-98.119%
2025-04-07	13.5000	13.5000	10.3100	11.0500	+9.950%	12	243	-98.281%
2025-04-04	10.0500	10.0500	10.0500	10.0500	+22.561%	2	240	-98.109%
2025-04-03	8.6000	8.6000	8.0900	8.2000	+10.811%	125	239	-97.683%
2025-04-01	7.4000	7.4000	7.4000	7.4000	+22.314%	1	116	-97.432%
2025-03-24	5.9400	6.0900	5.9400	6.0500	-5.616%	10	115	-96.860%
2025-03-20	6.4700	6.4800	6.4000	6.4100	-12.192%	6	115	-97.036%
2025-03-18	7.3000	7.3000	7.3000	7.3000	+5.797%	1	115	-97.397%
2025-03-14	6.9500	6.9500	6.8300	6.9000	-10.156%	24	114	-97.246%
2025-03-12	7.7700	7.7700	7.6600	7.6800	-5.302%	5	114	-97.526%
2025-03-11	8.1100	8.1100	8.1100	8.1100	+1.375%	1	114	-97.657%
2025-03-10	8.1000	8.1000	8.0000	8.0000	+22.888%	9	114	-97.625%
2025-03-07	7.0000	7.0000	6.5100	6.5100	-2.105%	4	112	-97.081%
2025-03-04	7.0400	7.4500	6.6500	6.6500	+6.742%	13	110	-97.143%
2025-03-03	6.1400	6.2700	6.0500	6.2300	+3.833%	8	115	-96.950%
2025-02-27	6.0000	6.0000	6.0000	6.0000	+5.263%	1	115	-96.833%
2025-02-26	5.7000	5.7000	5.7000	5.7000	-1.724%	1	114	-96.667%
2025-02-25	5.8000	5.8000	5.8000	5.8000	+7.407%	1	114	-96.724%
2025-02-24	5.4000	5.4000	5.4000	5.4000	+11.340%	1	114	-96.481%
2025-02-18	4.8000	4.9200	4.8000	4.8500	-3.000%	4	114	-96.082%
2025-02-13	5.0000	5.0000	5.0000	5.0000	+2.459%	1	112	-96.200%
2025-02-12	4.8800	4.8800	4.8800	4.8800	-2.400%	1	112	-96.107%
2025-02-07	5.0000	5.0000	5.0000	5.0000	+6.838%	2	113	-96.200%
2025-02-06	4.6800	4.6800	4.6800	4.6800	-2.500%	1	114	-95.940%
2025-02-05	4.9000	4.9000	4.8000	4.8000	0.000%	11	114	-96.042%
2025-02-04	4.8000	4.8000	4.8000	4.8000	-2.041%	1	109	-96.042%
2025-02-03	5.1000	5.1000	4.9000	4.9000	-2.000%	10	110	-96.122%
2025-01-31	5.0000	5.0000	4.8500	5.0000	0.000%	24	110	-96.200%
2025-01-30	4.6900	5.0000	4.6500	5.0000	+21.951%	28	110	-96.200%
2025-01-29	4.1000	4.1000	4.1000	4.1000	+1.737%	1	110	-95.366%
2025-01-28	4.2200	4.2600	4.0300	4.0300	-11.816%	27	111	-95.285%
2025-01-27	4.6100	4.6500	4.5700	4.5700	+12.840%	26	131	-95.842%
2025-01-22	4.0500	4.0500	4.0500	4.0500	-7.955%	2	105	-95.309%
2025-01-17	4.5500	4.5500	4.4000	4.4000	-12.000%	6	102	-95.682%
2025-01-03	5.2000	5.2000	5.0000	5.0000	-5.660%	28	102	-96.200%
2025-01-02	5.3000	5.3000	5.3000	5.3000	+6.000%	1	90	-96.415%
2024-12-30	5.2100	5.2100	5.0000	5.0000	+2.249%	4	90	-96.200%
2024-12-23	4.8900	4.8900	4.8900	4.8900	-8.598%	2	88	-96.115%
2024-12-20	5.2000	5.3500	5.2000	5.3500	+18.363%	2	88	-96.449%
2024-12-11	4.5200	4.5200	4.5200	4.5200	-2.796%	45	87	-95.796%
2024-12-02	4.6500	4.6500	4.6500	4.6500	-9.709%	2	42	-95.914%
2024-11-29	5.1500	5.1500	5.1500	5.1500	+5.102%	4	40	-96.311%
2024-11-26	5.0000	5.0000	4.9000	4.9000	-5.769%	2	42	-96.122%
2024-11-25	5.2000	5.2000	5.2000	5.2000	-6.306%	2	42	-96.346%
2024-11-18	5.6500	5.6500	5.5500	5.5500	-1.770%	2	42	-96.577%
2024-11-15	5.2500	5.6500	5.2500	5.6500	+10.784%	66	42	-96.637%
2024-11-13	5.1000	5.1000	5.1000	5.1000	+0.990%	1	17	-96.275%
2024-11-08	5.0500	5.0500	5.0500	5.0500	+3.061%	2	16	-96.238%
2024-11-07	4.9000	4.9000	4.9000	4.9000	-6.667%	2	15	-96.122%
2024-11-06	5.2500	5.2500	5.2500	5.2500	-22.907%	2	13	-96.381%
2024-11-05	6.8100	6.8100	6.8100	6.8100	+3.182%	1	11	-97.210%
2024-10-31	6.6000	6.6000	6.6000	6.6000	+12.821%	1	10	-97.121%
2024-10-28	5.8000	5.8500	5.8000	5.8500	-10.000%	2	9	-96.752%
2024-10-25	6.5000	6.5000	6.5000	6.5000	-1.515%	8	7	-97.077%
2024-10-11	6.6000	6.6000	6.6000	6.6000	-4.486%	2	5	-97.121%
2024-10-10	6.9100	6.9100	6.9100	6.9100	+0.876%	2	4	-97.250%
2024-10-08	6.8500	6.8500	6.8500	6.8500	+14.167%	1	2	-97.226%
2024-09-24	6.0000	6.0000	6.0000	6.0000	0.000%	1	1	-96.833%