Dark

MSFT20270115P220
MSFT Jan 15 2027 220.00 Put (MSFT270115P00220000)
option OPRA

EOD

Sep 29, 2026

0.0900-10.000%(-0.0100)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1500	0.1800	0.0800	0.0900	-10.000%	15	1,011	0.000%
2026-09-28	0.1400	0.1400	0.1000	0.1000	-33.333%	2	1,007	-10.000%
2026-09-25	0.1400	0.1500	0.1400	0.1500	+50.000%	2	1,008	-40.000%
2026-09-24	0.1000	0.1000	0.1000	0.1000	0.000%	3	1,006	-10.000%
2026-09-23	0.1700	0.1700	0.1000	0.1000	-41.176%	2	1,009	-10.000%
2026-09-21	0.1700	0.1700	0.1700	0.1700	+30.769%	1	1,010	-47.059%
2026-09-18	0.1400	0.1400	0.1300	0.1300	+30.000%	2	1,010	-30.769%
2026-09-17	0.1700	0.1700	0.1000	0.1000	0.000%	7	1,009	-10.000%
2026-09-16	0.1000	0.1000	0.1000	0.1000	-9.091%	5	1,009	-10.000%
2026-09-15	0.1700	0.1700	0.1100	0.1100	-31.250%	2	1,012	-18.182%
2026-09-14	0.2600	0.2600	0.1600	0.1600	+77.778%	2	1,012	-43.750%
2026-09-11	0.1500	0.1500	0.0900	0.0900	-25.000%	2	1,012	0.000%
2026-09-10	0.1700	0.1700	0.1200	0.1200	-33.333%	2	1,013	-25.000%
2026-09-09	0.1800	0.1800	0.1800	0.1800	+80.000%	1	1,013	-50.000%
2026-09-08	0.0800	0.1000	0.0800	0.1000	-44.444%	16	1,012	-10.000%
2026-09-04	0.1800	0.1800	0.1800	0.1800	+50.000%	1	1,024	-50.000%
2026-09-03	0.1000	0.1600	0.0700	0.1200	-14.286%	22	1,024	-25.000%
2026-09-02	0.2600	0.2600	0.1400	0.1400	-41.667%	3	1,028	-35.714%
2026-09-01	0.2200	0.2400	0.2200	0.2400	+60.000%	2	1,027	-62.500%
2026-08-31	0.2000	0.2000	0.1100	0.1500	+15.385%	5	1,026	-40.000%
2026-08-28	0.1500	0.1500	0.1300	0.1300	-48.000%	8	1,024	-30.769%
2026-08-27	0.2200	0.2500	0.2200	0.2500	+25.000%	2	1,029	-64.000%
2026-08-26	0.2000	0.2000	0.2000	0.2000	+42.857%	1	1,030	-55.000%
2026-08-25	0.1400	0.1400	0.1400	0.1400	-51.724%	1	1,029	-35.714%
2026-08-24	0.2900	0.2900	0.1500	0.2900	+16.000%	3	1,029	-68.966%
2026-08-21	0.2500	0.2500	0.2500	0.2500	+4.167%	1	1,028	-64.000%
2026-08-18	0.2400	0.2400	0.2400	0.2400	+60.000%	1	1,028	-62.500%
2026-08-17	0.0900	0.2600	0.0900	0.1500	+50.000%	14	1,028	-40.000%
2026-08-14	0.1000	0.1000	0.1000	0.1000	-37.500%	1	1,033	-10.000%
2026-08-13	0.2600	0.2600	0.1000	0.1600	-27.273%	28	1,033	-43.750%
2026-08-12	0.2200	0.2200	0.2200	0.2200	-26.667%	10	1,040	-59.091%
2026-08-11	0.2200	0.3100	0.2200	0.3000	+100.000%	23	1,047	-70.000%
2026-08-10	0.2900	0.2900	0.1500	0.1500	-42.308%	12	1,041	-40.000%
2026-08-06	0.2600	0.2600	0.2600	0.2600	+36.842%	1	1,041	-65.385%
2026-08-05	0.2200	0.3600	0.1900	0.1900	-26.923%	7	1,042	-52.632%
2026-08-04	0.2600	0.2600	0.2500	0.2600	-13.333%	5	1,043	-65.385%
2026-08-03	0.4300	0.4300	0.2000	0.3000	+20.000%	40	1,042	-70.000%
2026-07-31	0.4500	0.4500	0.2500	0.2500	-10.714%	11	1,048	-64.000%
2026-07-30	0.3000	0.3000	0.1300	0.2800	-37.778%	51	1,049	-67.857%
2026-07-29	0.5200	0.5500	0.4500	0.4500	-23.729%	13	1,049	-80.000%
2026-07-28	0.5900	0.6500	0.5400	0.5900	0.000%	15	1,055	-84.746%
2026-07-27	0.5800	0.5900	0.5800	0.5900	-32.184%	2	1,067	-84.746%
2026-07-23	0.8700	0.8700	0.8700	0.8700	+12.987%	1	1,069	-89.655%
2026-07-21	0.9700	0.9700	0.7700	0.7700	+18.462%	43	1,069	-88.312%
2026-07-20	0.9900	0.9900	0.6500	0.6500	-22.619%	60	1,049	-86.154%
2026-07-17	1.0000	1.0000	0.8400	0.8400	+9.091%	3	1,103	-89.286%
2026-07-16	0.7700	0.7700	0.7700	0.7700	-14.444%	10	1,103	-88.312%
2026-07-15	1.1900	1.1900	0.9000	0.9000	-11.765%	11	1,093	-90.000%
2026-07-14	1.0200	1.0200	1.0200	1.0200	+2.000%	5	1,092	-91.176%
2026-07-13	1.0300	1.0300	0.9200	1.0000	-15.966%	11	1,097	-91.000%
2026-07-09	1.2500	1.2500	1.1900	1.1900	+11.215%	13	1,090	-92.437%
2026-07-08	1.0700	1.0700	1.0700	1.0700	+2.885%	1	1,085	-91.589%
2026-07-07	1.0400	1.0400	1.0400	1.0400	-4.587%	1	1,084	-91.346%
2026-07-06	1.1300	1.1300	1.0900	1.0900	-8.403%	2	1,083	-91.743%
2026-07-01	1.1500	1.2500	1.1500	1.1900	-9.848%	42	1,083	-92.437%
2026-06-30	1.3500	1.3500	1.3200	1.3200	-15.385%	2	1,043	-93.182%
2026-06-29	1.4200	1.5600	1.4200	1.5600	+0.645%	2	1,043	-94.231%
2026-06-26	1.7100	1.7500	1.5500	1.5500	-14.835%	325	1,042	-94.194%
2026-06-25	1.3300	2.1000	1.3300	1.8200	+36.842%	358	1,023	-95.055%
2026-06-24	1.1000	1.3300	1.1000	1.3300	+15.652%	3	815	-93.233%
2026-06-23	1.2000	1.2000	1.1500	1.1500	-11.538%	6	812	-92.174%
2026-06-22	1.1500	1.3000	1.1500	1.3000	+16.071%	3	806	-93.077%
2026-06-18	1.1700	1.2500	1.1000	1.1200	+9.804%	11	797	-91.964%
2026-06-17	1.0200	1.0200	1.0200	1.0200	-8.929%	10	797	-91.176%
2026-06-11	1.0600	1.2100	1.0600	1.1200	+23.077%	18	797	-91.964%
2026-06-09	0.9000	0.9100	0.9000	0.9100	+13.750%	3	792	-90.110%
2026-06-08	0.8000	0.8000	0.8000	0.8000	+11.111%	5	797	-88.750%
2026-06-05	0.7200	0.7200	0.7200	0.7200	-10.000%	2	797	-87.500%
2026-06-03	0.7500	0.8600	0.7500	0.8000	+33.333%	17	799	-88.750%
2026-05-29	0.7200	0.7200	0.6000	0.6000	-29.412%	8	802	-85.000%
2026-05-20	0.8100	0.8500	0.8100	0.8500	-1.163%	12	808	-89.412%
2026-05-19	0.8600	0.8600	0.8600	0.8600	-10.417%	1	811	-89.535%
2026-05-14	0.9600	0.9600	0.9600	0.9600	+5.495%	1	811	-90.625%
2026-05-12	0.9100	0.9100	0.9100	0.9100	0.000%	1	812	-90.110%
2026-05-06	0.9200	0.9200	0.9100	0.9100	+2.247%	8	812	-90.110%
2026-05-05	0.8900	0.8900	0.8900	0.8900	-6.316%	9	811	-89.888%
2026-05-04	0.9500	0.9500	0.9500	0.9500	-4.040%	1	807	-90.526%
2026-04-30	1.0400	1.0900	0.9900	0.9900	-2.941%	4	807	-90.909%
2026-04-29	1.1100	1.1100	1.0200	1.0200	-0.971%	32	804	-91.176%
2026-04-28	1.0500	1.0600	1.0000	1.0300	-8.850%	43	802	-91.262%
2026-04-27	1.1300	1.1300	1.1300	1.1300	+2.727%	1	803	-92.035%
2026-04-24	1.1300	1.1300	1.1000	1.1000	-6.780%	4	803	-91.818%
2026-04-23	1.1000	1.2100	1.1000	1.1800	+31.111%	10	807	-92.373%
2026-04-22	0.9000	0.9300	0.9000	0.9000	-4.255%	23	802	-90.000%
2026-04-21	0.9300	0.9400	0.9300	0.9400	-8.738%	3	803	-90.426%
2026-04-20	1.0300	1.0300	1.0300	1.0300	0.000%	1	803	-91.262%
2026-04-17	1.1300	1.1300	1.0000	1.0300	-12.712%	7	803	-91.262%
2026-04-16	1.1400	1.2900	1.1400	1.1800	-13.235%	10	801	-92.373%
2026-04-15	1.5500	1.7800	1.3300	1.3600	-24.444%	117	803	-93.382%
2026-04-14	2.0000	2.0000	1.7600	1.8000	-16.667%	158	779	-95.000%
2026-04-13	2.3300	2.4400	2.1000	2.1600	-5.677%	155	800	-95.833%
2026-04-10	2.1800	2.3000	2.1600	2.2900	+5.046%	65	758	-96.070%
2026-04-09	2.1200	2.3500	2.1200	2.1800	-4.803%	164	755	-95.872%
2026-04-08	2.2000	2.3200	2.0400	2.2900	-10.196%	28	744	-96.070%
2026-04-07	2.6100	2.6700	2.5300	2.5500	-1.544%	28	754	-96.471%
2026-04-06	2.6300	2.6300	2.5900	2.5900	-4.428%	2	772	-96.525%
2026-04-02	2.7100	2.7100	2.7100	2.7100	-5.245%	76	802	-96.679%
2026-04-01	3.0500	3.2500	2.8400	2.8600	-3.704%	93	802	-96.853%
2026-03-31	3.7200	3.7200	2.9600	2.9700	-25.750%	127	793	-96.970%
2026-03-30	3.7500	4.0000	3.4700	4.0000	+6.667%	56	734	-97.750%
2026-03-27	3.9500	3.9500	3.7500	3.7500	+7.143%	31	721	-97.600%
2026-03-26	2.9900	3.5500	2.9300	3.5000	+14.379%	129	723	-97.429%
2026-03-25	2.9800	3.1000	2.9300	3.0600	+0.990%	83	725	-97.059%
2026-03-24	2.9200	3.0500	2.7600	3.0300	+5.208%	121	708	-97.030%
2026-03-20	2.5300	2.8800	2.5300	2.8800	+26.872%	6	695	-96.875%
2026-03-19	2.2700	2.2700	2.2700	2.2700	+2.252%	1	693	-96.035%
2026-03-18	2.2200	2.2200	2.2200	2.2200	+10.448%	5	693	-95.946%
2026-03-16	2.0400	2.0400	2.0100	2.0100	-10.667%	11	698	-95.522%
2026-03-13	2.2500	2.2500	2.2500	2.2500	-1.747%	5	697	-96.000%
2026-03-09	2.2900	2.2900	2.2900	2.2900	+11.165%	1	692	-96.070%
2026-03-05	1.9400	2.0600	1.8500	2.0600	+17.714%	25	693	-95.631%
2026-03-04	1.9000	1.9700	1.7500	1.7500	-13.366%	10	688	-94.857%
2026-03-03	2.0200	2.0200	2.0200	2.0200	-1.463%	1	680	-95.545%
2026-03-02	2.0600	2.0600	1.9500	2.0500	-9.692%	85	679	-95.610%
2026-02-27	2.2100	2.2700	2.2100	2.2700	+17.010%	9	604	-96.035%
2026-02-26	1.9000	1.9400	1.9000	1.9400	+1.042%	12	596	-95.361%
2026-02-25	2.1000	2.1000	1.9200	1.9200	-22.267%	11	578	-95.313%
2026-02-23	2.3700	2.4700	2.2900	2.4700	+27.320%	16	578	-96.356%
2026-02-20	1.9600	1.9600	1.9400	1.9400	-4.902%	81	567	-95.361%
2026-02-19	2.0400	2.0400	2.0400	2.0400	-9.333%	15	565	-95.588%
2026-02-17	2.2500	2.2500	2.2500	2.2500	+15.385%	1	580	-96.000%
2026-02-12	1.8700	1.9500	1.8700	1.9500	0.000%	6	581	-95.385%
2026-02-11	1.6600	1.9500	1.6600	1.9500	+25.806%	9	579	-95.385%
2026-02-10	1.4700	1.5500	1.4700	1.5500	+3.333%	11	578	-94.194%
2026-02-09	1.5900	1.5900	1.5000	1.5000	-30.233%	16	568	-94.000%
2026-02-06	2.2100	2.2100	2.0900	2.1500	-8.898%	4	563	-95.814%
2026-02-05	1.8500	2.3600	1.7100	2.3600	+52.258%	110	562	-96.186%
2026-02-03	1.3500	1.5500	1.3500	1.5500	+26.016%	27	493	-94.194%
2026-02-02	1.2300	1.2300	1.2300	1.2300	+4.237%	21	476	-92.683%
2026-01-30	1.1600	1.1800	1.1600	1.1800	-2.479%	6	455	-92.373%
2026-01-29	1.1700	1.3600	1.1000	1.2100	+83.333%	76	451	-92.562%
2026-01-27	0.6600	0.6600	0.6600	0.6600	-23.256%	1	419	-86.364%
2026-01-23	0.8600	0.8600	0.8600	0.8600	-14.000%	3	420	-89.535%
2026-01-21	1.0000	1.0000	1.0000	1.0000	+5.263%	1	419	-91.000%
2026-01-20	0.9500	0.9500	0.9500	0.9500	-1.042%	4	419	-90.526%
2026-01-16	0.9600	0.9600	0.9600	0.9600	+6.667%	1	419	-90.625%
2025-12-24	0.9000	0.9000	0.9000	0.9000	-5.263%	1	420	-90.000%
2025-12-22	0.9500	0.9500	0.9500	0.9500	-12.844%	1	420	-90.526%
2025-12-03	1.0900	1.0900	1.0900	1.0900	-28.289%	4	420	-91.743%
2025-11-25	1.5200	1.5200	1.5200	1.5200	+11.765%	1	417	-94.079%
2025-11-21	1.3600	1.3600	1.3600	1.3600	+23.636%	10	418	-93.382%
2025-11-20	1.1000	1.1000	1.1000	1.1000	-15.385%	10	418	-91.818%
2025-11-19	1.3000	1.3000	1.3000	1.3000	-1.515%	1	418	-93.077%
2025-11-18	1.2800	1.3800	1.2800	1.3200	+30.693%	5	417	-93.182%
2025-11-13	1.0100	1.0100	1.0100	1.0100	+10.989%	3	418	-91.089%
2025-11-04	0.9800	1.0000	0.9100	0.9100	-4.211%	24	418	-90.110%
2025-10-31	0.8800	0.9500	0.8800	0.9500	+17.284%	4	411	-90.526%
2025-10-30	0.8100	0.8100	0.8100	0.8100	-1.220%	1	410	-88.889%
2025-10-29	0.8200	0.8200	0.8200	0.8200	-4.651%	15	409	-89.024%
2025-10-28	0.7900	0.8600	0.7900	0.8600	-16.505%	22	409	-89.535%
2025-10-21	1.0000	1.0500	0.9700	1.0300	-21.970%	8	409	-91.262%
2025-10-16	1.1600	1.3200	1.1600	1.3200	+8.197%	12	409	-93.182%
2025-10-10	1.2000	1.2200	1.1200	1.2200	+24.490%	32	399	-92.623%
2025-10-07	0.9800	0.9800	0.9800	0.9800	-6.667%	1	393	-90.816%
2025-09-16	1.0500	1.0500	1.0500	1.0500	-9.483%	20	393	-91.429%
2025-08-26	1.1600	1.1600	1.1600	1.1600	-5.691%	1	382	-92.241%
2025-08-19	1.2300	1.2300	1.2300	1.2300	+14.953%	1	382	-92.683%
2025-08-14	1.0700	1.0700	1.0700	1.0700	+11.458%	1	383	-91.589%
2025-08-12	0.9600	0.9600	0.9600	0.9600	-11.927%	1	382	-90.625%
2025-08-08	1.0900	1.0900	1.0900	1.0900	0.000%	1	381	-91.743%
2025-08-04	1.0900	1.0900	1.0900	1.0900	+17.204%	1	380	-91.743%
2025-07-31	0.9300	0.9300	0.9300	0.9300	-30.597%	1	380	-90.323%
2025-07-14	1.3700	1.3700	1.3400	1.3400	-18.293%	3	381	-93.284%
2025-07-07	1.5400	1.6400	1.5400	1.6400	-5.202%	4	380	-94.512%
2025-07-02	1.7300	1.7300	1.7300	1.7300	-17.225%	15	380	-94.798%
2025-06-25	2.0900	2.0900	2.0900	2.0900	-19.305%	2	398	-95.694%
2025-06-17	2.4500	2.5900	2.4500	2.5900	+7.025%	2	400	-96.525%
2025-06-11	2.4200	2.4200	2.4200	2.4200	-2.811%	1	400	-96.281%
2025-06-06	2.3800	2.4900	2.3800	2.4900	-2.734%	4	400	-96.386%
2025-06-05	2.5600	2.5600	2.5600	2.5600	-10.175%	14	400	-96.484%
2025-05-30	2.9400	2.9400	2.7700	2.8500	-1.042%	28	403	-96.842%
2025-05-29	2.7300	2.9500	2.7300	2.8800	-1.706%	32	409	-96.875%
2025-05-28	2.9800	2.9800	2.8200	2.9300	-4.248%	16	409	-96.928%
2025-05-21	3.0600	3.0600	3.0600	3.0600	+11.679%	1	409	-97.059%
2025-05-20	2.7200	2.7400	2.6500	2.7400	+1.481%	5	409	-96.715%
2025-05-19	2.7000	2.7000	2.7000	2.7000	-5.594%	10	410	-96.667%
2025-05-13	2.8500	2.9100	2.8100	2.8600	-2.721%	22	420	-96.853%
2025-05-12	3.0000	3.0000	2.8300	2.9400	-15.274%	11	420	-96.939%
2025-05-01	3.3000	3.5900	3.3000	3.4700	-24.565%	3	420	-97.406%
2025-04-25	4.6800	4.6800	4.6000	4.6000	-7.071%	4	421	-98.043%
2025-04-24	4.9500	4.9500	4.9500	4.9500	-11.607%	1	421	-98.182%
2025-04-23	5.4800	5.6500	5.4800	5.6000	-10.828%	7	421	-98.393%
2025-04-22	6.6200	6.6200	6.2800	6.2800	-15.135%	3	421	-98.567%
2025-04-21	7.0900	7.4000	7.0000	7.4000	-1.857%	11	422	-98.784%
2025-04-08	6.2000	7.5400	6.2000	7.5400	-0.789%	98	421	-98.806%
2025-04-07	8.5000	8.5000	7.0000	7.6000	+11.765%	4	323	-98.816%
2025-04-04	6.3000	6.8000	5.9900	6.8000	+34.122%	64	321	-98.676%
2025-04-03	5.0700	5.0700	5.0700	5.0700	+22.169%	1	319	-98.225%
2025-04-01	4.4800	4.4800	4.1500	4.1500	-2.353%	2	318	-97.831%
2025-03-28	4.2500	4.2500	4.2500	4.2500	+30.769%	2	316	-97.882%
2025-03-25	3.2500	3.2500	3.2500	3.2500	-13.102%	1	315	-97.231%
2025-03-20	3.7800	3.7800	3.6800	3.7400	-7.882%	6	315	-97.594%
2025-03-17	4.0600	4.0600	4.0600	4.0600	+2.010%	2	315	-97.783%
2025-03-14	4.0400	4.0400	3.9800	3.9800	-15.319%	4	317	-97.739%
2025-03-13	4.7200	4.7200	4.7000	4.7000	+4.213%	2	316	-98.085%
2025-03-12	4.6400	4.6400	4.5100	4.5100	+13.889%	6	316	-98.004%
2025-03-06	3.9900	3.9900	3.8500	3.9600	-1.247%	16	316	-97.727%
2025-03-04	4.4000	4.4000	4.0100	4.0100	+6.933%	5	316	-97.756%
2025-03-03	3.5300	3.7900	3.4800	3.7500	+4.167%	14	316	-97.600%
2025-02-27	3.6000	3.6000	3.6000	3.6000	+26.316%	1	314	-97.500%
2025-01-30	2.6500	2.8500	2.6300	2.8500	+14.919%	102	260	-96.842%
2025-01-28	2.4800	2.4800	2.4800	2.4800	-4.615%	1	260	-96.371%
2025-01-21	2.6000	2.6000	2.6000	2.6000	-18.750%	5	260	-96.538%
2025-01-16	3.2000	3.2000	3.2000	3.2000	+17.647%	1	255	-97.188%
2025-01-15	2.7200	2.7200	2.7200	2.7200	-20.000%	1	255	-96.691%
2025-01-13	3.4000	3.4000	3.4000	3.4000	+6.250%	1	254	-97.353%
2025-01-10	2.7400	3.2000	2.7400	3.2000	+16.788%	4	253	-97.188%
2025-01-06	2.7400	2.7400	2.7400	2.7400	+3.396%	15	237	-96.715%
2024-12-26	2.6500	2.6500	2.6500	2.6500	-22.059%	1	237	-96.604%
2024-12-20	3.4000	3.4000	3.4000	3.4000	+39.918%	1	237	-97.353%
2024-12-19	2.7700	2.9200	2.4300	2.4300	-5.078%	534	236	-96.296%
2024-12-13	2.5000	2.6000	2.4900	2.5600	-5.535%	42	236	-96.484%
2024-12-11	2.7100	2.7100	2.7100	2.7100	-2.518%	88	231	-96.679%
2024-12-10	2.7000	2.7800	2.7000	2.7800	+1.460%	102	231	-96.763%
2024-12-09	2.7500	2.7500	2.7400	2.7400	+1.481%	98	333	-96.715%
2024-12-05	2.5500	2.7000	2.5500	2.7000	+0.746%	195	333	-96.667%
2024-12-03	2.6800	2.6800	2.6800	2.6800	-10.667%	1	526	-96.642%
2024-11-29	3.0000	3.0000	3.0000	3.0000	-13.043%	2	525	-97.000%
2024-11-22	3.5000	3.5000	3.4500	3.4500	+2.985%	4	524	-97.391%
2024-11-18	3.3400	3.4500	3.3400	3.3500	+8.414%	24	524	-97.313%
2024-11-11	3.0900	3.0900	3.0900	3.0900	+6.186%	41	522	-97.087%
2024-11-07	3.1400	3.5300	2.8300	2.9100	-24.219%	1,009	523	-96.907%
2024-11-05	4.5500	4.5500	3.8400	3.8400	-7.470%	56	186	-97.656%
2024-11-04	4.3500	4.4500	4.1000	4.1500	+4.271%	120	134	-97.831%
2024-11-01	3.1800	4.3500	3.1800	3.9800	+13.714%	188	39	-97.739%
2024-10-29	3.5000	3.5000	3.5000	3.5000	-12.500%	2	29	-97.429%
2024-10-09	4.0000	4.0000	4.0000	4.0000	-8.046%	1	27	-97.750%
2024-10-07	4.3500	4.3500	4.3500	4.3500	+2.353%	1	26	-97.931%
2024-10-03	4.2500	4.2500	4.2500	4.2500	-1.163%	1	25	-97.882%
2024-10-02	4.2500	4.3000	4.2500	4.3000	+3.614%	2	24	-97.907%
2024-10-01	4.0000	4.2500	4.0000	4.1500	+38.333%	5	22	-97.831%
2024-09-26	3.0000	3.0000	3.0000	3.0000	-14.286%	2	17	-97.000%
2024-09-24	3.8500	3.9500	3.3000	3.5000	-7.895%	13	15	-97.429%
2024-09-23	3.6000	3.8000	3.6000	3.8000	0.000%	2	2	-97.632%