Dark

MSFT20270115C800
MSFT Jan 15 2027 800.00 Call (MSFT270115C00800000)
option OPRA

EOD

Sep 29, 2026

0.1300+30.000%(+0.0300)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.1300	0.0800	0.1300	+30.000%	92	17,554	0.000%
2026-09-28	0.1400	0.1400	0.0800	0.1000	-33.333%	45	17,575	+30.000%
2026-09-25	0.1000	0.1900	0.1000	0.1500	+50.000%	2,604	17,566	-13.333%
2026-09-24	0.1000	0.1100	0.0800	0.1000	-16.667%	10	16,528	+30.000%
2026-09-23	0.1400	0.1400	0.1200	0.1200	0.000%	104	16,522	+8.333%
2026-09-22	0.1200	0.1400	0.1200	0.1200	+33.333%	30	16,519	+8.333%
2026-09-21	0.0900	0.1200	0.0800	0.0900	+12.500%	126	16,506	+44.444%
2026-09-18	0.0800	0.0800	0.0800	0.0800	-11.111%	110	16,505	+62.500%
2026-09-17	0.1200	0.1200	0.0900	0.0900	-25.000%	6	16,505	+44.444%
2026-09-16	0.0800	0.1200	0.0800	0.1200	+20.000%	1,659	16,505	+8.333%
2026-09-15	0.1500	0.1500	0.0900	0.1000	-23.077%	195	16,704	+30.000%
2026-09-14	0.1100	0.1300	0.1000	0.1300	+18.182%	137	16,667	0.000%
2026-09-11	0.1500	0.1500	0.1100	0.1100	-21.429%	33	16,769	+18.182%
2026-09-10	0.1200	0.1900	0.1200	0.1400	+16.667%	58	16,770	-7.143%
2026-09-09	0.1500	0.1500	0.1200	0.1200	-14.286%	89	16,753	+8.333%
2026-09-08	0.1600	0.1600	0.1200	0.1400	-17.647%	424	16,750	-7.143%
2026-09-04	0.2500	0.2500	0.1200	0.1700	-29.167%	204	16,461	-23.529%
2026-09-03	0.2200	0.3100	0.1900	0.2400	+71.429%	701	16,461	-45.833%
2026-09-02	0.1800	0.2200	0.1000	0.1400	-44.000%	384	16,262	-7.143%
2026-09-01	0.2000	0.3200	0.2000	0.2500	-10.714%	66	16,402	-48.000%
2026-08-31	0.3500	0.3500	0.2700	0.2800	-24.324%	508	16,396	-53.571%
2026-08-28	0.2900	0.4300	0.2700	0.3700	+32.143%	258	16,747	-64.865%
2026-08-27	0.2000	0.2900	0.2000	0.2800	+16.667%	46	16,754	-53.571%
2026-08-26	0.2000	0.2800	0.2000	0.2400	+4.348%	779	16,739	-45.833%
2026-08-25	0.2700	0.2700	0.2100	0.2300	-11.538%	120	15,976	-43.478%
2026-08-24	0.2600	0.2900	0.2300	0.2600	-21.212%	58	15,945	-50.000%
2026-08-21	0.2700	0.3300	0.2500	0.3300	+32.000%	47	15,986	-60.606%
2026-08-20	0.2500	0.2900	0.2200	0.2500	+13.636%	311	15,974	-48.000%
2026-08-19	0.2000	0.3400	0.2000	0.2200	-31.250%	44	15,855	-40.909%
2026-08-18	0.3100	0.3500	0.2800	0.3200	+10.345%	19	15,864	-59.375%
2026-08-17	0.3000	0.3200	0.2000	0.2900	-12.121%	233	15,858	-55.172%
2026-08-14	0.3800	0.4100	0.3300	0.3300	-10.811%	26	15,796	-60.606%
2026-08-13	0.4200	0.5200	0.3500	0.3700	-11.905%	131	15,798	-64.865%
2026-08-12	0.4600	0.4900	0.3900	0.4200	-25.000%	140	15,837	-69.048%
2026-08-11	0.6300	0.7000	0.5600	0.5600	-16.418%	227	15,836	-76.786%
2026-08-10	0.7000	0.8400	0.6500	0.6700	-8.219%	494	15,815	-80.597%
2026-08-07	0.7500	0.8800	0.7000	0.7300	-14.118%	372	15,628	-82.192%
2026-08-06	0.7800	0.9200	0.7500	0.8500	+2.410%	72	15,486	-84.706%
2026-08-05	0.8700	0.9600	0.7800	0.8300	-9.783%	1,740	15,481	-84.337%
2026-08-04	0.8200	1.0000	0.6300	0.9200	+17.949%	413	15,024	-85.870%
2026-08-03	0.5000	0.8300	0.5000	0.7800	+62.500%	902	15,033	-83.333%
2026-07-31	0.5000	0.5100	0.4100	0.4800	-2.041%	234	15,019	-72.917%
2026-07-30	0.4700	0.6400	0.4100	0.4900	+44.118%	1,278	14,988	-73.469%
2026-07-29	0.5000	0.5000	0.3100	0.3400	-2.857%	980	15,237	-61.765%
2026-07-28	0.4300	0.5000	0.3400	0.3500	-18.605%	164	15,061	-62.857%
2026-07-27	0.4700	0.4700	0.4000	0.4300	+10.256%	65	15,038	-69.767%
2026-07-24	0.5700	0.5700	0.3900	0.3900	0.000%	160	15,039	-66.667%
2026-07-23	0.4600	0.4600	0.3700	0.3900	-25.000%	427	14,992	-66.667%
2026-07-22	0.5500	0.5500	0.4500	0.5200	-14.754%	329	15,008	-75.000%
2026-07-21	0.6000	0.6700	0.5400	0.6100	-11.594%	1,594	14,976	-78.689%
2026-07-20	0.8100	0.8100	0.6600	0.6900	-9.211%	81	15,796	-81.159%
2026-07-17	0.6000	0.8000	0.6000	0.7600	-6.173%	73	15,728	-82.895%
2026-07-16	0.7800	0.8700	0.7500	0.8100	+12.500%	104	15,663	-83.951%
2026-07-15	0.6700	0.7500	0.6700	0.7200	+10.769%	47	15,723	-81.944%
2026-07-14	0.5500	0.8000	0.5500	0.6500	-7.143%	201	15,707	-80.000%
2026-07-13	0.7000	0.7700	0.6800	0.7000	-1.408%	186	15,683	-81.429%
2026-07-10	0.7300	0.7600	0.6700	0.7100	+2.899%	426	15,790	-81.690%
2026-07-09	0.6000	0.8000	0.5000	0.6900	+7.812%	306	15,703	-81.159%
2026-07-08	0.6500	0.8000	0.6400	0.6400	-14.667%	62	15,492	-79.688%
2026-07-07	0.9500	0.9500	0.7500	0.7500	-6.250%	114	15,454	-82.667%
2026-07-06	0.8700	0.9300	0.8000	0.8000	-17.526%	172	15,416	-83.750%
2026-07-02	0.9500	1.0100	0.9000	0.9700	+4.301%	96	15,226	-86.598%
2026-07-01	0.9000	1.1200	0.9000	0.9300	+12.048%	463	15,226	-86.022%
2026-06-30	0.8000	0.9000	0.7800	0.8300	+2.469%	59	15,297	-84.337%
2026-06-29	1.0000	1.0000	0.7700	0.8100	-4.706%	704	15,286	-83.951%
2026-06-26	0.7200	1.0000	0.7200	0.8500	+19.718%	159	15,261	-84.706%
2026-06-25	0.6000	0.7800	0.6000	0.7100	-5.333%	716	15,200	-81.690%
2026-06-24	0.8100	0.9900	0.7500	0.7500	-17.582%	129	15,369	-82.667%
2026-06-23	0.9500	1.0200	0.8800	0.9100	+1.111%	137	15,315	-85.714%
2026-06-22	1.0200	1.1600	0.8900	0.9000	-18.919%	359	15,322	-85.556%
2026-06-18	1.1000	1.1500	1.0100	1.1100	+7.767%	108	15,300	-88.288%
2026-06-17	0.9700	1.1000	0.9000	1.0300	-9.649%	242	15,300	-87.379%
2026-06-16	1.1000	1.3000	1.1000	1.1400	-5.000%	432	15,300	-88.596%
2026-06-15	1.2000	1.2800	1.1500	1.2000	0.000%	132	15,173	-89.167%
2026-06-12	1.0300	1.3000	1.0300	1.2000	+13.208%	332	15,132	-89.167%
2026-06-11	0.9600	1.1500	0.9500	1.0600	+0.952%	246	14,887	-87.736%
2026-06-10	1.1900	1.2700	1.0400	1.0500	-17.969%	45	14,755	-87.619%
2026-06-09	1.1800	1.3200	1.0200	1.2800	+0.787%	272	14,734	-89.844%
2026-06-08	1.2800	1.3300	1.2000	1.2700	-5.926%	178	14,615	-89.764%
2026-06-05	1.5800	1.6200	1.2600	1.3500	-16.149%	417	14,549	-90.370%
2026-06-04	1.8700	1.9700	1.5800	1.6100	-10.556%	139	14,462	-91.925%
2026-06-03	1.9500	1.9900	1.6500	1.8000	-12.195%	386	14,403	-92.778%
2026-06-02	2.1500	2.3000	1.7000	2.0500	-20.849%	245	14,289	-93.659%
2026-06-01	2.0200	2.7200	1.6700	2.5900	+70.395%	1,154	14,201	-94.981%
2026-05-29	1.1100	1.6700	1.1100	1.5200	+43.396%	1,516	13,986	-91.447%
2026-05-28	0.9000	1.1500	0.9000	1.0600	+26.190%	1,938	14,755	-87.736%
2026-05-27	0.7600	0.8700	0.7600	0.8400	-6.667%	144	14,873	-84.524%
2026-05-26	0.8500	0.9600	0.8400	0.9000	+2.273%	182	14,787	-85.556%
2026-05-22	0.9600	1.0000	0.8500	0.8800	-8.333%	219	14,767	-85.227%
2026-05-21	1.0100	1.0100	0.9000	0.9600	+10.345%	482	14,761	-86.458%
2026-05-20	0.8300	0.9200	0.7900	0.8700	-1.136%	107	14,761	-85.057%
2026-05-19	0.8000	1.0100	0.8000	0.8800	-3.297%	337	15,240	-85.227%
2026-05-18	0.8000	1.0000	0.8000	0.9100	+5.814%	259	15,240	-85.714%
2026-05-15	0.9000	0.9500	0.8600	0.8600	+7.500%	907	15,240	-84.884%
2026-05-14	0.6700	0.8400	0.6200	0.8000	+21.212%	457	15,398	-83.750%
2026-05-13	0.5000	0.6800	0.5000	0.6600	+8.197%	305	14,890	-80.303%
2026-05-12	0.7000	0.7000	0.6000	0.6100	-11.594%	175	14,890	-78.689%
2026-05-11	0.5200	0.7600	0.5200	0.6900	-2.817%	166	14,890	-81.159%
2026-05-08	0.7400	0.7800	0.6700	0.7100	+1.429%	263	14,689	-81.690%
2026-05-07	0.6300	0.8000	0.6300	0.7000	+11.111%	201	14,610	-81.429%
2026-05-06	0.5800	0.7400	0.4000	0.6300	+10.526%	1,871	14,501	-79.365%
2026-05-05	0.5200	0.6500	0.5200	0.5700	+1.786%	707	14,095	-77.193%
2026-05-04	0.7500	0.7800	0.5500	0.5600	-30.000%	825	13,436	-76.786%
2026-05-01	0.7600	0.8500	0.7400	0.8000	+11.111%	159	13,013	-83.750%
2026-04-30	0.7500	0.8300	0.5100	0.7200	-33.333%	1,475	13,013	-81.944%
2026-04-29	1.1500	1.2000	1.0200	1.0800	-18.797%	608	11,951	-87.963%
2026-04-28	1.2900	1.3300	1.2400	1.3300	+0.758%	414	11,910	-90.226%
2026-04-27	1.1700	1.3200	1.1000	1.3200	+7.317%	812	11,596	-90.152%
2026-04-24	1.0700	1.2500	1.0500	1.2300	+20.588%	236	12,264	-89.431%
2026-04-23	1.0300	1.0600	0.9200	1.0200	-12.821%	600	12,153	-87.255%
2026-04-22	1.0600	1.1800	1.0600	1.1700	+11.429%	158	12,390	-88.889%
2026-04-21	0.9500	1.2100	0.9500	1.0500	+8.247%	924	12,214	-87.619%
2026-04-20	1.1500	1.1500	0.9600	0.9700	-15.652%	87	12,214	-86.598%
2026-04-17	1.2400	1.3500	1.1200	1.1500	-4.167%	1,269	12,196	-88.696%
2026-04-16	1.2200	1.2500	1.0300	1.2000	+4.348%	1,190	11,301	-89.167%
2026-04-15	1.0800	1.1900	1.0300	1.1500	+12.745%	266	12,054	-88.696%
2026-04-14	0.8700	1.1500	0.8700	1.0200	+24.390%	413	12,138	-87.255%
2026-04-13	0.4800	0.8200	0.4500	0.8200	+78.261%	750	12,321	-84.146%
2026-04-10	0.3700	0.4800	0.3700	0.4600	+21.053%	664	12,337	-71.739%
2026-04-09	0.3100	0.3800	0.3000	0.3800	+8.571%	1,032	12,025	-65.789%
2026-04-08	0.3600	0.3800	0.3300	0.3500	+9.375%	545	11,073	-62.857%
2026-04-07	0.2900	0.3600	0.2900	0.3200	+3.226%	176	10,613	-59.375%
2026-04-06	0.3000	0.3400	0.3000	0.3100	-11.429%	101	10,480	-58.065%
2026-04-02	0.3400	0.3500	0.3000	0.3500	+16.667%	61	10,438	-62.857%
2026-04-01	0.3500	0.4000	0.3000	0.3000	-14.286%	246	10,438	-56.667%
2026-03-31	0.3200	0.3800	0.2800	0.3500	+20.690%	400	10,241	-62.857%
2026-03-30	0.3000	0.3400	0.2700	0.2900	-9.375%	141	9,929	-55.172%
2026-03-27	0.3000	0.3800	0.3000	0.3200	-15.789%	111	9,900	-59.375%
2026-03-26	0.3300	0.3800	0.3000	0.3800	+11.765%	346	9,866	-65.789%
2026-03-25	0.3300	0.4000	0.3300	0.3400	-12.821%	139	9,742	-61.765%
2026-03-24	0.4000	0.5000	0.3800	0.3900	-27.778%	184	9,631	-66.667%
2026-03-23	0.4000	0.5400	0.4000	0.5400	+8.000%	110	9,457	-75.926%
2026-03-20	0.4900	0.6000	0.4900	0.5000	-15.254%	337	9,395	-74.000%
2026-03-19	0.5400	0.5900	0.5100	0.5900	+1.724%	199	9,292	-77.966%
2026-03-18	0.6000	0.6100	0.5500	0.5800	-3.333%	148	9,338	-77.586%
2026-03-17	0.6400	0.6500	0.6000	0.6000	-9.091%	57	9,209	-78.333%
2026-03-16	0.6200	0.6600	0.6000	0.6600	+1.538%	34	9,199	-80.303%
2026-03-13	0.6200	0.6900	0.5800	0.6500	-7.143%	116	9,188	-80.000%
2026-03-12	0.6800	0.7200	0.6400	0.7000	+6.061%	51	9,097	-81.429%
2026-03-11	0.6700	0.6800	0.6100	0.6600	+4.762%	88	9,078	-80.303%
2026-03-10	0.6800	0.6800	0.6200	0.6300	-4.545%	69	9,060	-79.365%
2026-03-09	0.7500	0.8200	0.6300	0.6600	-17.500%	927	9,052	-80.303%
2026-03-06	0.8800	0.8800	0.7500	0.8000	-9.091%	588	8,354	-83.750%
2026-03-05	0.8500	0.9000	0.8500	0.8800	+6.024%	167	8,592	-85.227%
2026-03-04	1.0000	1.0100	0.8100	0.8300	-19.417%	278	8,588	-84.337%
2026-03-03	0.9000	1.0300	0.9000	1.0300	+8.421%	210	8,583	-87.379%
2026-03-02	0.9400	1.0400	0.9200	0.9500	0.000%	507	8,489	-86.316%
2026-02-27	0.9000	0.9800	0.9000	0.9500	-5.000%	126	8,149	-86.316%
2026-02-26	1.0200	1.1000	0.9500	1.0000	+1.010%	190	8,135	-87.000%
2026-02-25	0.9100	1.0400	0.9100	0.9900	+10.000%	91	8,115	-86.869%
2026-02-24	0.7600	0.9000	0.7500	0.9000	+21.622%	213	8,115	-85.556%
2026-02-23	0.8000	0.8600	0.7200	0.7400	-13.953%	158	7,962	-82.432%
2026-02-20	0.8500	0.9200	0.8200	0.8600	-3.371%	211	7,841	-84.884%
2026-02-19	0.9400	0.9800	0.8700	0.8900	+2.299%	53	7,789	-85.393%
2026-02-18	0.9100	0.9100	0.8700	0.8700	+1.163%	62	7,737	-85.057%
2026-02-17	0.8800	0.9700	0.8500	0.8600	-9.474%	71	7,756	-84.884%
2026-02-13	0.9600	1.0000	0.9000	0.9500	+3.261%	37	7,680	-86.316%
2026-02-12	1.0200	1.0200	0.9200	0.9200	-12.381%	75	7,680	-85.870%
2026-02-11	1.1500	1.1500	1.0300	1.0500	-9.483%	74	7,637	-87.619%
2026-02-10	1.3000	1.4400	1.1500	1.1600	-3.333%	116	7,594	-88.793%
2026-02-09	1.1100	1.2000	1.1100	1.2000	+16.505%	92	7,552	-89.167%
2026-02-06	0.9500	1.0400	0.9400	1.0300	+8.421%	547	7,507	-87.379%
2026-02-05	1.0000	1.0000	0.8500	0.9500	-11.215%	229	7,176	-86.316%
2026-02-04	0.9700	1.1200	0.9700	1.0700	+8.081%	167	7,085	-87.850%
2026-02-03	1.0000	1.0400	0.9500	0.9900	-5.714%	481	7,135	-86.869%
2026-02-02	1.4200	1.4200	1.0400	1.0500	-22.222%	904	6,890	-87.619%
2026-01-30	1.4000	1.4900	1.2100	1.3500	-7.534%	256	6,373	-90.370%
2026-01-29	1.0000	1.4900	1.0000	1.4600	-45.725%	1,345	6,264	-91.096%
2026-01-28	2.4000	2.6900	2.3400	2.6900	+8.032%	155	5,505	-95.167%
2026-01-27	2.2500	2.5300	2.2000	2.4900	+25.758%	170	5,510	-94.779%
2026-01-26	1.7900	2.2600	1.7900	1.9800	+2.062%	169	5,471	-93.434%
2026-01-23	1.4500	2.2000	1.4500	1.9400	+48.092%	211	5,470	-93.299%
2026-01-22	1.1800	1.4500	1.1800	1.3100	+12.931%	111	5,488	-90.076%
2026-01-21	1.2500	1.2700	1.1100	1.1600	-11.450%	297	5,451	-88.793%
2026-01-20	1.3400	1.4500	1.2500	1.3100	-12.667%	148	5,280	-90.076%
2026-01-16	1.6000	1.6500	1.5000	1.5000	-6.832%	428	4,793	-91.333%
2026-01-15	1.5800	1.6500	1.5300	1.6100	+5.921%	201	4,793	-91.925%
2026-01-14	1.7300	1.7300	1.5200	1.5200	-10.588%	226	4,683	-91.447%
2026-01-13	1.6000	1.7200	1.6000	1.7000	-3.955%	127	4,547	-92.353%
2026-01-12	1.9400	1.9400	1.7700	1.7700	-7.813%	63	4,511	-92.655%
2026-01-09	1.8400	1.9200	1.7900	1.9200	-0.518%	79	4,464	-93.229%
2026-01-08	1.9200	1.9400	1.9000	1.9300	-6.763%	27	4,406	-93.264%
2026-01-07	2.1000	2.3800	2.0700	2.0700	+10.695%	180	4,392	-93.720%
2026-01-06	1.7200	1.9000	1.7200	1.8700	+3.315%	49	4,397	-93.048%
2026-01-05	1.9500	1.9500	1.8100	1.8100	-9.500%	56	4,395	-92.818%
2026-01-02	2.1500	2.1500	1.9300	2.0000	-8.257%	156	4,389	-93.500%
2025-12-31	2.1000	2.3000	2.1000	2.1800	-8.403%	62	4,300	-94.037%
2025-12-30	2.4300	2.4500	2.3000	2.3800	-0.833%	24	4,300	-94.538%
2025-12-29	2.4100	2.5000	2.3500	2.4000	-5.138%	33	4,292	-94.583%
2025-12-26	2.5000	2.5600	2.3800	2.5300	-4.167%	70	4,295	-94.862%
2025-12-24	2.3900	2.6600	2.3900	2.6400	+0.380%	60	4,229	-95.076%
2025-12-23	2.6500	2.6500	2.5500	2.6300	-0.755%	35	4,229	-95.057%
2025-12-22	2.7100	2.8500	2.6500	2.6500	-5.357%	54	4,234	-95.094%
2025-12-19	2.9800	2.9800	2.7500	2.8000	-5.405%	46	4,213	-95.357%
2025-12-18	2.3700	3.0000	2.3700	2.9600	+11.278%	373	4,245	-95.608%
2025-12-17	2.5600	2.6600	2.5400	2.6600	+4.314%	57	4,340	-95.113%
2025-12-16	2.6800	2.7500	2.5300	2.5500	-5.556%	42	4,331	-94.902%
2025-12-15	3.0400	3.0400	2.5600	2.7000	-14.286%	304	4,334	-95.185%
2025-12-12	3.2500	3.3500	3.1500	3.1500	-12.256%	8	4,330	-95.873%
2025-12-11	3.4000	3.6000	3.3000	3.5900	+8.133%	12	4,331	-96.379%
2025-12-10	3.3500	3.5000	3.3000	3.3200	-12.632%	52	4,331	-96.084%
2025-12-09	3.8500	3.8500	3.7000	3.8000	-1.299%	25	4,332	-96.579%
2025-12-08	3.7000	3.9500	3.6900	3.8500	+10.000%	29	4,338	-96.623%
2025-12-05	3.5000	3.5500	3.3500	3.5000	+1.449%	15	4,347	-96.286%
2025-12-04	3.3000	3.4500	3.2500	3.4500	+1.471%	241	4,353	-96.232%
2025-12-03	3.3500	3.5500	3.1900	3.4000	-9.333%	162	4,278	-96.176%
2025-12-02	3.6300	3.8000	3.6200	3.7500	+3.591%	1,557	4,302	-96.533%
2025-12-01	3.6500	3.7500	3.5000	3.6200	-4.233%	42	2,865	-96.409%
2025-11-28	3.7500	4.1000	3.7500	3.7800	-0.526%	17	2,862	-96.561%
2025-11-26	3.5500	3.8400	3.4500	3.8000	+17.284%	26	2,844	-96.579%
2025-11-25	2.8000	3.2500	2.7000	3.2400	+12.892%	153	2,844	-95.988%
2025-11-24	2.9000	2.9700	2.7900	2.8700	-4.013%	245	2,754	-95.470%
2025-11-21	3.6500	3.6500	2.9500	2.9900	-18.082%	284	2,543	-95.652%
2025-11-20	4.2000	4.2000	3.6000	3.6500	-9.877%	147	2,651	-96.438%
2025-11-19	4.8000	4.8000	3.9500	4.0500	-15.449%	55	2,703	-96.790%
2025-11-18	4.5000	4.8000	4.4300	4.7900	-6.990%	153	2,667	-97.286%
2025-11-17	5.3000	5.5000	5.1500	5.1500	-3.558%	64	2,658	-97.476%
2025-11-14	4.9500	5.4000	4.9500	5.3400	+4.706%	29	2,695	-97.566%
2025-11-13	5.5000	5.7000	5.1000	5.1000	-9.091%	25	2,675	-97.451%
2025-11-12	5.1500	5.6100	4.8500	5.6100	+6.250%	134	2,681	-97.683%
2025-11-11	5.0000	5.3000	4.8000	5.2800	-0.377%	58	2,674	-97.538%
2025-11-10	5.1500	5.5000	5.0500	5.3000	+6.000%	92	2,664	-97.547%
2025-11-07	5.0000	5.2500	4.8000	5.0000	-1.961%	42	2,601	-97.400%
2025-11-06	5.5000	5.5000	5.0500	5.1000	-6.422%	168	2,589	-97.451%
2025-11-05	5.8300	5.8300	5.4500	5.4500	-6.034%	119	2,437	-97.615%
2025-11-04	5.5000	5.8500	5.5000	5.8000	-2.521%	65	2,329	-97.759%
2025-11-03	6.5000	6.9000	5.8000	5.9500	-7.752%	1,111	1,300	-97.815%
2025-10-31	6.8000	6.8000	6.2000	6.4500	-4.444%	40	1,300	-97.984%
2025-10-30	8.0000	8.6000	6.3500	6.7500	-35.714%	500	1,276	-98.074%
2025-10-29	9.3000	10.5000	9.0000	10.5000	+11.702%	475	1,284	-98.762%
2025-10-28	8.8500	9.7000	8.4000	9.4000	+34.670%	42	872	-98.617%
2025-10-27	6.7000	7.1800	6.7000	6.9800	+14.426%	24	870	-98.138%
2025-10-24	6.0500	6.1000	6.0000	6.1000	+0.494%	17	870	-97.869%
2025-10-23	5.8000	6.1000	5.8000	6.0700	+9.369%	11	877	-97.858%
2025-10-22	5.3000	6.0000	5.3000	5.5500	+15.625%	123	877	-97.658%
2025-10-21	4.7500	4.8000	4.7500	4.8000	-2.041%	4	816	-97.292%
2025-10-20	5.0500	5.0500	4.7500	4.9000	-3.922%	65	812	-97.347%
2025-10-17	4.8500	5.1500	4.8500	5.1000	+5.155%	210	810	-97.451%
2025-10-16	5.0500	5.2000	4.8500	4.8500	-3.386%	16	677	-97.320%
2025-10-15	5.1500	5.2000	5.0200	5.0200	-2.144%	5	665	-97.410%
2025-10-14	4.8000	5.2000	4.7600	5.1300	-0.388%	120	662	-97.466%
2025-10-13	4.9000	5.1500	4.9000	5.1500	+1.980%	104	648	-97.476%
2025-10-10	5.7500	5.8000	5.0500	5.0500	-8.845%	30	563	-97.426%
2025-10-09	5.6000	5.6000	5.4000	5.5400	-2.807%	58	553	-97.653%
2025-10-08	5.8500	5.8500	5.7000	5.7000	-3.390%	5	538	-97.719%
2025-10-07	5.8500	5.9000	5.5500	5.9000	-4.065%	10	536	-97.797%
2025-10-06	5.0500	6.1500	5.0500	6.1500	+24.242%	137	536	-97.886%
2025-10-03	5.2000	5.2000	4.7000	4.9500	+3.125%	18	470	-97.374%
2025-10-02	4.9000	5.2000	4.3900	4.8000	-2.041%	55	485	-97.292%
2025-10-01	4.7500	4.9000	4.5000	4.9000	+4.255%	32	446	-97.347%
2025-09-30	4.4000	4.7300	4.4000	4.7000	+4.444%	24	447	-97.234%
2025-09-29	4.7000	4.7000	4.4500	4.5000	+4.651%	46	454	-97.111%
2025-09-26	4.4000	4.4000	4.0900	4.3000	+4.878%	4	438	-96.977%
2025-09-25	4.4000	4.4000	4.1000	4.1000	-6.818%	62	436	-96.829%
2025-09-24	4.5000	4.5500	4.3500	4.4000	-4.348%	22	428	-97.045%
2025-09-23	4.7000	4.8000	4.6000	4.6000	-7.071%	19	429	-97.174%
2025-09-22	4.9000	5.0500	4.9000	4.9500	+5.096%	5	417	-97.374%
2025-09-19	4.7700	4.8500	4.7000	4.7100	+0.213%	17	415	-97.240%
2025-09-18	4.5000	4.9500	4.5000	4.7000	+4.444%	27	410	-97.234%
2025-09-17	4.3000	4.5000	4.3000	4.5000	-1.099%	6	401	-97.111%
2025-09-16	4.8000	4.9500	4.5500	4.5500	-8.081%	20	400	-97.143%
2025-09-15	4.5000	4.9500	4.4000	4.9500	+11.236%	23	396	-97.374%
2025-09-12	3.9500	4.7000	3.9500	4.4500	+16.798%	39	390	-97.079%
2025-09-11	3.7000	3.8100	3.6500	3.8100	+2.973%	14	377	-96.588%
2025-09-10	3.2000	3.7500	3.2000	3.7000	+15.625%	30	373	-96.486%
2025-09-09	3.3000	3.3000	3.2000	3.2000	-3.030%	5	347	-95.938%
2025-09-08	3.2500	3.3500	3.2500	3.3000	+4.762%	3	343	-96.061%
2025-09-05	3.5000	3.5000	3.0000	3.1500	-18.182%	35	341	-95.873%
2025-09-04	3.7500	3.8500	3.7500	3.8500	+4.054%	4	338	-96.623%
2025-09-03	3.9000	3.9000	3.6500	3.7000	-3.896%	44	334	-96.486%
2025-09-02	3.6500	3.8800	3.6500	3.8500	-6.098%	23	313	-96.623%
2025-08-29	4.0500	4.2000	4.0000	4.1000	0.000%	5	311	-96.829%
2025-08-28	3.9000	4.1000	3.9000	4.1000	+2.500%	8	311	-96.829%
2025-08-27	3.6000	4.0000	3.6000	4.0000	+6.667%	27	309	-96.750%
2025-08-26	3.6600	3.7500	3.6000	3.7500	-5.063%	6	306	-96.533%
2025-08-25	3.9500	4.0000	3.9500	3.9500	-2.469%	48	301	-96.709%
2025-08-22	4.0000	4.0500	3.9500	4.0500	-3.571%	13	300	-96.790%
2025-08-21	4.0000	4.2000	4.0000	4.2000	+3.704%	18	293	-96.905%
2025-08-20	4.1000	4.1500	4.0100	4.0500	-6.897%	18	281	-96.790%
2025-08-19	4.6500	4.6500	4.3500	4.3500	-10.309%	3	270	-97.011%
2025-08-18	5.1000	5.1000	4.7200	4.8500	-10.185%	67	270	-97.320%
2025-08-15	5.5000	5.5000	5.3700	5.4000	+0.935%	17	207	-97.593%
2025-08-14	5.4500	5.4500	5.2500	5.3500	+4.902%	7	190	-97.570%
2025-08-13	6.0000	6.0000	5.0500	5.1000	-11.304%	71	188	-97.451%
2025-08-12	5.4000	5.9000	5.4000	5.7500	+8.491%	60	135	-97.739%
2025-08-11	5.4000	5.7000	5.3000	5.3000	-2.033%	29	100	-97.547%
2025-08-08	5.4000	5.5000	5.3300	5.4100	-1.097%	14	72	-97.597%
2025-08-07	5.9000	5.9000	5.4700	5.4700	-8.833%	15	62	-97.623%
2025-08-06	6.0500	6.1000	6.0000	6.0000	-10.448%	11	49	-97.833%
2025-08-05	6.5500	6.7000	6.5000	6.7000	-0.741%	31	38	-98.060%
2025-08-04	6.7500	6.7500	6.7500	6.7500	+12.500%	1	7	-98.074%
2025-08-01	5.7800	6.0000	5.7800	6.0000	0.000%	7	0	-97.833%