Dark

MSFT20270115C700
MSFT Jan 15 2027 700.00 Call (MSFT270115C00700000)
option OPRA

EOD

Sep 28, 2026

1.04-22.388%(-0.30)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.9800	1.1100	0.9300	1.0400	-22.388%	54	10,093	0.000%
2026-09-25	1.0000	1.4500	1.0000	1.3400	+83.562%	228	10,109	-22.388%
2026-09-24	0.8500	0.8900	0.7100	0.7300	-20.652%	78	10,118	+42.466%
2026-09-23	0.8500	0.9500	0.8500	0.9200	+9.524%	35	10,124	+13.043%
2026-09-22	0.9500	0.9500	0.8300	0.8400	-1.176%	101	10,129	+23.810%
2026-09-21	0.7000	0.8500	0.6000	0.8500	+39.344%	50	10,133	+22.353%
2026-09-18	0.7000	0.7100	0.6100	0.6100	-15.278%	26	10,134	+70.492%
2026-09-17	0.9000	0.9200	0.7100	0.7200	-4.000%	21	10,135	+44.444%
2026-09-16	0.8900	0.8900	0.7500	0.7500	-14.773%	140	10,135	+38.667%
2026-09-15	0.9100	1.0300	0.8800	0.8800	-20.000%	14	10,113	+18.182%
2026-09-14	1.0100	1.1700	0.8900	1.1000	+17.021%	26	10,116	-5.455%
2026-09-11	1.1400	1.1400	0.8700	0.9400	-6.931%	1,620	10,107	+10.638%
2026-09-10	1.0600	1.0600	0.9000	1.0100	-3.810%	20	8,651	+2.970%
2026-09-09	1.0500	1.1400	1.0500	1.0500	+1.942%	12	8,652	-0.952%
2026-09-08	1.1300	1.1300	0.9900	1.0300	-16.935%	129	8,649	+0.971%
2026-09-04	1.4400	1.4400	1.1500	1.2400	-27.059%	43	8,670	-16.129%
2026-09-03	1.5800	1.8000	1.5700	1.7000	+55.963%	59	8,670	-38.824%
2026-09-02	1.3400	1.3400	1.0900	1.0900	-22.143%	87	8,670	-4.587%
2026-09-01	1.7900	1.7900	1.4000	1.4000	-36.073%	433	8,722	-25.714%
2026-08-31	1.8500	2.1900	1.8200	2.1900	+1.389%	10	8,668	-52.511%
2026-08-28	1.8800	2.3900	1.8800	2.1600	+32.515%	111	8,668	-51.852%
2026-08-27	1.4000	1.7500	1.4000	1.6300	+21.642%	61	8,678	-36.196%
2026-08-26	1.3300	1.4400	1.3000	1.3400	+4.688%	13	8,676	-22.388%
2026-08-25	1.3300	1.3300	1.2300	1.2800	-7.914%	59	8,665	-18.750%
2026-08-24	1.3100	1.4700	1.3100	1.3900	+6.107%	84	8,675	-25.180%
2026-08-21	1.3200	1.3500	1.2600	1.3100	+3.150%	19	8,677	-20.611%
2026-08-20	1.2800	1.3000	1.2000	1.2700	-2.308%	60	8,668	-18.110%
2026-08-19	1.5600	1.5600	1.2800	1.3000	-10.345%	10	8,665	-20.000%
2026-08-18	1.5600	1.5600	1.3400	1.4500	+5.072%	105	8,660	-28.276%
2026-08-17	1.6800	1.6800	1.2900	1.3800	-19.298%	75	8,655	-24.638%
2026-08-14	2.0500	2.0500	1.7100	1.7100	-18.182%	44	8,647	-39.181%
2026-08-13	2.2000	2.2600	1.9000	2.0900	+1.456%	86	8,656	-50.239%
2026-08-12	2.5000	2.5000	1.9500	2.0600	-28.966%	44	8,621	-49.515%
2026-08-11	3.1700	3.1700	2.6200	2.9000	-13.433%	25	8,612	-64.138%
2026-08-10	3.5000	3.7500	3.3000	3.3500	+6.013%	211	8,612	-68.955%
2026-08-07	3.5000	3.6000	3.1000	3.1600	-9.195%	49	8,635	-67.089%
2026-08-06	3.0000	3.5500	2.9200	3.4800	+20.000%	204	8,654	-70.115%
2026-08-05	3.5200	3.5200	2.9000	2.9000	-15.942%	80	8,558	-64.138%
2026-08-04	2.3400	3.5600	2.0700	3.4500	+24.549%	228	8,563	-69.855%
2026-08-03	2.0000	2.9500	2.0000	2.7700	+61.047%	2,415	8,601	-62.455%
2026-07-31	1.5100	1.7200	1.4000	1.7200	+14.667%	53	6,625	-39.535%
2026-07-30	1.3400	2.0000	1.3400	1.5000	+66.667%	1,839	6,623	-30.667%
2026-07-29	1.3100	1.3100	0.9000	0.9000	-15.888%	1,552	7,977	+15.556%
2026-07-28	1.0500	1.3400	1.0300	1.0700	+1.905%	53	6,552	-2.804%
2026-07-27	1.0500	1.1500	1.0000	1.0500	+10.526%	29	6,552	-0.952%
2026-07-24	1.1100	1.1100	0.9500	0.9500	-4.040%	12	6,553	+9.474%
2026-07-23	1.2100	1.3500	0.9500	0.9900	-20.161%	65	6,551	+5.051%
2026-07-22	1.4900	1.4900	1.2300	1.2400	-13.287%	33	6,546	-16.129%
2026-07-21	1.6300	1.6300	1.3700	1.4300	-11.180%	21	6,549	-27.273%
2026-07-20	1.7400	1.7400	1.4500	1.6100	-4.734%	16	6,557	-35.404%
2026-07-17	1.5500	1.7000	1.5300	1.6900	-3.429%	27	6,555	-38.462%
2026-07-16	1.8300	1.9200	1.7500	1.7500	+3.550%	25	6,553	-40.571%
2026-07-15	1.6300	1.7500	1.4800	1.6900	+15.753%	149	6,552	-38.462%
2026-07-14	1.6500	1.6500	1.3500	1.4600	-7.595%	42	6,544	-28.767%
2026-07-13	1.7900	1.7900	1.5700	1.5800	-12.222%	18	6,518	-34.177%
2026-07-10	1.4600	1.8000	1.4600	1.8000	+31.387%	24	6,516	-42.222%
2026-07-09	1.3500	1.4000	1.3300	1.3700	-4.861%	26	6,523	-24.088%
2026-07-08	1.6000	1.7100	1.4400	1.4400	-26.904%	125	6,526	-27.778%
2026-07-07	2.0500	2.0500	1.9500	1.9700	+13.873%	39	6,528	-47.208%
2026-07-06	1.8300	1.9200	1.7300	1.7300	-15.196%	44	6,526	-39.884%
2026-07-02	1.8400	2.1000	1.8400	2.0400	+0.493%	159	6,494	-49.020%
2026-07-01	1.7800	2.1000	1.6100	2.0300	+29.299%	113	6,494	-48.768%
2026-06-30	1.7100	1.7100	1.5100	1.5700	-1.875%	18	6,483	-33.758%
2026-06-29	1.8100	1.8100	1.5600	1.6000	-8.571%	76	6,478	-35.000%
2026-06-26	1.5200	1.8200	1.5000	1.7500	+31.579%	134	6,456	-40.571%
2026-06-25	1.3800	1.4900	1.2000	1.3300	-8.904%	74	6,402	-21.805%
2026-06-24	1.6500	1.7200	1.4600	1.4600	-16.571%	25	6,401	-28.767%
2026-06-23	1.9500	1.9500	1.5500	1.7500	+8.025%	41	6,402	-40.571%
2026-06-22	1.9400	1.9900	1.6100	1.6200	-20.588%	32	6,401	-35.802%
2026-06-18	1.7500	2.0500	1.7500	2.0400	+9.677%	25	6,429	-49.020%
2026-06-17	2.0000	2.0500	1.8500	1.8600	-12.264%	100	6,429	-44.086%
2026-06-16	2.4000	2.4000	2.1000	2.1200	-12.033%	223	6,429	-50.943%
2026-06-15	2.2500	2.5500	2.0200	2.4100	+18.719%	121	6,452	-56.846%
2026-06-12	1.8800	2.1800	1.8800	2.0300	+1.500%	27	6,476	-48.768%
2026-06-11	1.9000	2.0900	1.8700	2.0000	+1.523%	42	6,456	-48.000%
2026-06-10	2.2400	2.3100	1.9700	1.9700	-13.974%	348	6,436	-47.208%
2026-06-09	2.6700	2.7000	2.1600	2.2900	-16.117%	145	6,390	-54.585%
2026-06-08	2.6500	2.7300	2.5300	2.7300	-5.862%	15	6,418	-61.905%
2026-06-05	3.3000	3.3000	2.6900	2.9000	-13.433%	124	6,416	-64.138%
2026-06-04	3.9200	3.9200	3.3200	3.3500	-9.459%	23	6,405	-68.955%
2026-06-03	4.2000	4.2000	3.4200	3.7000	-14.153%	45	6,403	-71.892%
2026-06-02	5.0000	5.1200	4.2700	4.3100	-23.036%	69	6,402	-75.870%
2026-06-01	4.7500	5.9500	4.4000	5.6000	+49.333%	515	6,396	-81.429%
2026-05-29	2.7000	3.7500	2.7000	3.7500	+56.250%	400	6,319	-72.267%
2026-05-28	2.0100	2.6000	2.0100	2.4000	+24.352%	52	6,308	-56.667%
2026-05-27	1.9400	1.9400	1.9000	1.9300	-3.500%	8	6,296	-46.114%
2026-05-26	2.0200	2.1200	1.9300	2.0000	-3.382%	67	6,296	-48.000%
2026-05-22	2.2800	2.3000	2.0700	2.0700	-4.167%	17	6,275	-49.758%
2026-05-21	2.1700	2.4200	2.1200	2.1600	+2.370%	49	6,268	-51.852%
2026-05-20	1.9500	2.1500	1.6800	2.1100	+5.500%	128	6,268	-50.711%
2026-05-19	2.4000	2.4000	1.9500	2.0000	-9.091%	233	6,295	-48.000%
2026-05-18	2.1000	2.2300	2.0300	2.2000	+2.326%	96	6,295	-52.727%
2026-05-15	2.0000	2.3400	1.8500	2.1500	+18.132%	23	6,295	-51.628%
2026-05-14	1.6200	1.9000	1.6000	1.8200	+13.750%	111	6,296	-42.857%
2026-05-13	1.6100	1.6100	1.4000	1.6000	+8.844%	69	6,279	-35.000%
2026-05-12	1.6000	1.6000	1.4200	1.4700	-7.547%	12	6,279	-29.252%
2026-05-11	1.5900	1.7300	1.5100	1.5900	-2.454%	16	6,279	-34.591%
2026-05-08	1.7000	1.7000	1.5000	1.6300	-9.444%	70	6,269	-36.196%
2026-05-07	1.3000	1.9200	1.3000	1.8000	+20.000%	37	6,269	-42.222%
2026-05-06	1.7200	1.7200	1.3900	1.5000	+7.143%	57	6,264	-30.667%
2026-05-05	1.4500	1.4500	1.3500	1.4000	-2.778%	16	6,270	-25.714%
2026-05-04	1.7000	1.7300	1.4400	1.4400	-20.442%	47	6,259	-27.778%
2026-05-01	1.8800	1.8800	1.7000	1.8100	+9.697%	168	6,169	-42.541%
2026-04-30	1.7500	1.8500	1.3500	1.6500	-33.198%	396	6,169	-36.970%
2026-04-29	2.7800	2.7800	2.4500	2.4700	-14.828%	166	6,111	-57.895%
2026-04-28	2.7500	2.9400	2.6300	2.9000	+5.455%	64	6,236	-64.138%
2026-04-27	2.3900	2.8100	2.2500	2.7500	+15.063%	80	6,229	-62.182%
2026-04-24	2.2500	2.4500	2.2300	2.3900	+11.163%	176	6,225	-56.485%
2026-04-23	2.2300	2.3000	1.9600	2.1500	-17.308%	71	6,176	-51.628%
2026-04-22	2.4700	2.6800	2.4700	2.6000	+11.588%	146	6,192	-60.000%
2026-04-21	2.5000	2.5500	2.3300	2.3300	+11.483%	72	6,289	-55.365%
2026-04-20	2.3800	2.4500	2.0900	2.0900	-16.064%	29	6,289	-50.239%
2026-04-17	2.7200	2.9100	2.4000	2.4900	-3.488%	83	6,287	-58.233%
2026-04-16	2.6000	2.6200	2.3800	2.5800	+7.950%	103	6,294	-59.690%
2026-04-15	2.1000	2.4900	2.1000	2.3900	+13.810%	96	6,282	-56.485%
2026-04-14	1.9000	2.2000	1.9000	2.1000	+27.273%	65	6,300	-50.476%
2026-04-13	1.3000	1.6500	1.2500	1.6500	+65.000%	134	6,286	-36.970%
2026-04-10	0.8500	1.0000	0.8500	1.0000	+12.360%	63	6,320	+4.000%
2026-04-09	0.7600	0.9800	0.7600	0.8900	+4.706%	99	6,328	+16.854%
2026-04-08	0.8200	0.8500	0.8100	0.8500	+6.250%	87	6,315	+22.353%
2026-04-07	0.8000	0.8000	0.8000	0.8000	0.000%	2	6,271	+30.000%
2026-04-06	0.8700	0.8700	0.7900	0.8000	-3.614%	40	6,269	+30.000%
2026-04-02	0.7700	0.8300	0.7500	0.8300	-2.353%	40	6,212	+25.301%
2026-04-01	0.8500	0.9300	0.8000	0.8500	-2.299%	21	6,212	+22.353%
2026-03-31	0.8000	1.0000	0.7000	0.8700	+17.568%	66	6,198	+19.540%
2026-03-30	0.7500	0.8000	0.7000	0.7400	-1.333%	88	6,161	+40.541%
2026-03-27	0.8800	0.8800	0.7500	0.7500	-9.639%	37	6,181	+38.667%
2026-03-26	0.8200	0.8800	0.7500	0.8300	+2.469%	328	6,165	+25.301%
2026-03-25	0.9200	0.9200	0.8100	0.8100	-10.000%	36	5,878	+28.395%
2026-03-24	1.0100	1.0100	0.8500	0.9000	-18.182%	118	5,876	+15.556%
2026-03-23	1.1000	1.1900	1.0100	1.1000	-0.901%	109	5,876	-5.455%
2026-03-20	1.2100	1.2700	1.1000	1.1100	-11.200%	306	5,875	-6.306%
2026-03-19	1.3000	1.3300	1.2500	1.2500	-6.015%	116	5,886	-16.800%
2026-03-18	1.4400	1.4500	1.3300	1.3300	-5.000%	128	5,868	-21.805%
2026-03-17	1.5600	1.5600	1.4000	1.4000	-12.500%	9	5,957	-25.714%
2026-03-16	1.5000	1.6500	1.5000	1.6000	+2.564%	292	5,957	-35.000%
2026-03-13	1.7000	1.7000	1.5200	1.5600	-10.857%	241	6,004	-33.333%
2026-03-12	1.7700	1.7800	1.7300	1.7500	-1.130%	83	6,003	-40.571%
2026-03-11	1.8500	1.8500	1.7400	1.7700	-3.279%	20	6,023	-41.243%
2026-03-10	1.9000	1.9200	1.7800	1.8300	-5.181%	70	6,034	-43.169%
2026-03-09	2.1000	2.1000	1.8500	1.9300	-14.602%	1,176	6,012	-46.114%
2026-03-06	2.3900	2.4000	2.2600	2.2600	-5.833%	1,306	4,991	-53.982%
2026-03-05	2.4300	2.4500	2.3400	2.4000	+10.092%	25	3,887	-56.667%
2026-03-04	2.4800	2.5400	2.0700	2.1800	-11.020%	1,803	3,872	-52.294%
2026-03-03	2.1700	2.4500	2.1600	2.4500	+7.456%	1,534	3,424	-57.551%
2026-03-02	2.2300	2.3000	2.2000	2.2800	+1.786%	233	2,397	-54.386%
2026-02-27	2.2000	2.3500	2.2000	2.2400	-4.274%	18	2,249	-53.571%
2026-02-26	2.4500	2.5200	2.3400	2.3400	+4.464%	33	2,233	-55.556%
2026-02-25	2.0600	2.2600	2.0600	2.2400	+14.872%	40	2,235	-53.571%
2026-02-24	1.8500	1.9500	1.7400	1.9500	+11.429%	30	2,235	-46.667%
2026-02-23	1.9100	1.9300	1.7200	1.7500	-12.500%	481	2,217	-40.571%
2026-02-20	2.1000	2.1600	1.9500	2.0000	-4.762%	25	2,246	-48.000%
2026-02-19	2.3200	2.3200	2.0000	2.1000	0.000%	18	2,246	-50.476%
2026-02-18	1.9800	2.1400	1.9800	2.1000	+6.599%	24	2,240	-50.476%
2026-02-17	2.0500	2.2200	1.9400	1.9700	-11.261%	331	2,240	-47.208%
2026-02-13	2.2600	2.3200	2.2200	2.2200	-3.896%	13	1,955	-53.153%
2026-02-12	2.2400	2.4500	2.2400	2.3100	-3.750%	6	1,955	-54.978%
2026-02-11	2.5100	2.5100	2.3100	2.4000	-9.774%	46	1,953	-56.667%
2026-02-10	2.9200	3.2000	2.6500	2.6600	-5.000%	19	1,941	-60.902%
2026-02-09	2.3900	2.8000	2.3900	2.8000	+19.658%	45	1,939	-62.857%
2026-02-06	2.2500	2.3400	2.0500	2.3400	+14.146%	120	1,933	-55.556%
2026-02-05	2.1500	2.2000	1.9500	2.0500	-15.638%	793	1,993	-49.268%
2026-02-04	2.4000	2.6300	2.3600	2.4300	+7.048%	83	2,036	-57.202%
2026-02-03	2.4500	2.4800	2.2400	2.2700	-14.015%	184	1,975	-54.185%
2026-02-02	3.0400	3.0400	2.6000	2.6400	-13.443%	737	1,909	-60.606%
2026-01-30	3.8500	3.8500	3.0000	3.0500	-12.857%	139	1,618	-65.902%
2026-01-29	3.2000	3.7500	2.9000	3.5000	-51.389%	746	1,612	-70.286%
2026-01-28	6.5500	7.2000	6.5500	7.2000	+7.623%	59	1,770	-85.556%
2026-01-27	6.2800	6.8000	6.2000	6.6900	+14.359%	42	1,774	-84.454%
2026-01-26	5.1500	6.1700	5.1500	5.8500	+7.537%	69	1,780	-82.222%
2026-01-23	3.9800	5.7800	3.9800	5.4400	+36.683%	52	1,809	-80.882%
2026-01-22	3.7700	3.9800	3.6000	3.9800	+18.101%	7	1,812	-73.869%
2026-01-21	3.5000	3.5900	3.3000	3.3700	-11.316%	39	1,812	-69.139%
2026-01-20	3.2000	3.9500	3.2000	3.8000	-9.524%	37	1,808	-72.632%
2026-01-16	4.4500	4.5500	4.2000	4.2000	-5.405%	80	1,736	-75.238%
2026-01-15	4.4000	4.5300	4.3500	4.4400	+4.225%	119	1,736	-76.577%
2026-01-14	4.8700	4.8700	4.2500	4.2600	-10.316%	43	1,686	-75.587%
2026-01-13	4.9000	4.9400	4.6800	4.7500	-5.941%	65	1,685	-78.105%
2026-01-12	5.2500	5.4000	5.0500	5.0500	-6.134%	45	1,646	-79.406%
2026-01-09	5.4500	5.4500	5.1700	5.3800	-0.370%	183	1,643	-80.669%
2026-01-08	5.7500	5.7500	5.3500	5.4000	-7.692%	90	1,674	-80.741%
2026-01-07	6.1000	6.3500	5.8500	5.8500	+9.756%	47	1,673	-82.222%
2026-01-06	5.1000	5.3500	5.1000	5.3300	+4.305%	33	1,642	-80.488%
2026-01-05	5.2500	5.2700	5.0000	5.1100	-3.585%	85	1,645	-79.648%
2026-01-02	5.5500	5.5500	5.2100	5.3000	-13.681%	70	1,602	-80.377%
2025-12-31	6.1000	6.1600	6.1000	6.1400	-4.658%	18	1,564	-83.062%
2025-12-30	6.6000	6.6000	6.4400	6.4400	-0.464%	10	1,564	-83.851%
2025-12-29	6.6000	6.6000	6.4300	6.4700	-2.707%	5	1,554	-83.926%
2025-12-26	6.7800	6.7800	6.6400	6.6500	-5.271%	27	1,550	-84.361%
2025-12-24	6.9100	7.0200	6.9100	7.0200	+1.739%	41	1,522	-85.185%
2025-12-23	6.9000	6.9000	6.8800	6.9000	-2.817%	3	1,522	-84.928%
2025-12-22	7.1400	7.2000	7.0500	7.1000	+1.429%	6	1,522	-85.352%
2025-12-19	7.4800	7.4800	7.0000	7.0000	-7.285%	16	1,519	-85.143%
2025-12-18	7.3700	7.5500	7.3500	7.5500	+13.534%	182	1,513	-86.225%
2025-12-17	6.6400	6.8500	6.6400	6.6500	0.000%	21	1,373	-84.361%
2025-12-16	6.8800	6.8800	6.6500	6.6500	-4.317%	3	1,360	-84.361%
2025-12-15	7.0000	7.0000	6.6900	6.9500	-11.465%	16	1,358	-85.036%
2025-12-12	8.4000	8.4000	7.8500	7.8500	-4.268%	26	1,364	-86.752%
2025-12-11	8.5000	8.5000	8.2000	8.2000	-2.728%	11	1,383	-87.317%
2025-12-10	8.4500	8.5000	8.1300	8.4300	-12.642%	22	1,383	-87.663%
2025-12-09	9.8000	9.8000	9.6500	9.6500	+3.763%	3	1,368	-89.223%
2025-12-08	9.3500	9.3500	9.3000	9.3000	+8.140%	2	1,368	-88.817%
2025-12-05	8.5000	8.7000	8.4000	8.6000	+0.585%	72	1,368	-87.907%
2025-12-04	8.4200	8.5500	8.4200	8.5500	+1.786%	6	1,337	-87.836%
2025-12-03	8.2500	8.6100	7.9400	8.4000	-13.402%	53	1,332	-87.619%
2025-12-02	9.0300	9.7000	9.0200	9.7000	+7.539%	60	1,303	-89.278%
2025-12-01	9.0000	9.2000	9.0000	9.0200	-4.852%	32	1,274	-88.470%
2025-11-28	9.4000	9.8500	9.4000	9.4800	+1.390%	46	1,252	-89.030%
2025-11-26	8.7200	9.5000	8.6500	9.3500	+17.610%	59	1,240	-88.877%
2025-11-25	7.0000	8.0500	6.8500	7.9500	+8.755%	67	1,240	-86.918%
2025-11-24	7.3500	7.6500	7.3100	7.3100	-7.468%	44	1,193	-85.773%
2025-11-21	9.0000	9.0000	7.8000	7.9000	-14.130%	20	1,165	-86.835%
2025-11-20	10.5000	10.5000	9.1000	9.2000	-9.360%	41	1,172	-88.696%
2025-11-19	11.5500	11.5500	9.8000	10.1500	-10.965%	23	1,156	-89.754%
2025-11-18	11.6000	11.7500	11.0000	11.4000	-11.284%	113	1,157	-90.877%
2025-11-17	12.8500	12.8500	12.8500	12.8500	-3.745%	1	1,089	-91.907%
2025-11-14	12.2500	13.6000	12.2500	13.3500	+4.297%	9	1,090	-92.210%
2025-11-13	13.8000	14.4000	12.8000	12.8000	-9.220%	10	1,092	-91.875%
2025-11-12	12.4000	14.3000	12.1500	14.1000	+5.224%	81	1,093	-92.624%
2025-11-11	12.5500	13.4000	12.3000	13.4000	+3.555%	131	1,090	-92.239%
2025-11-10	12.2900	13.2500	12.2900	12.9400	+6.066%	273	1,004	-91.963%
2025-11-07	12.0000	12.4000	11.8000	12.2000	-0.813%	45	959	-91.475%
2025-11-06	12.8000	12.8000	12.2000	12.3000	-9.225%	24	947	-91.545%
2025-11-05	13.8800	14.1000	13.5000	13.5500	-3.901%	18	935	-92.325%
2025-11-04	14.0000	14.2300	13.3500	14.1000	-3.425%	21	932	-92.624%
2025-11-03	16.0000	16.0000	14.3000	14.6000	-5.318%	20	928	-92.877%
2025-10-31	16.2400	16.2400	15.0000	15.4200	-3.080%	66	928	-93.256%
2025-10-30	18.8600	19.5000	15.6500	15.9100	-29.131%	63	918	-93.463%
2025-10-29	21.6000	22.4500	20.7500	22.4500	+4.956%	103	881	-95.367%
2025-10-28	22.6500	22.6500	19.9500	21.3900	+21.880%	48	879	-95.138%
2025-10-27	16.4400	17.5500	16.3500	17.5500	+15.537%	14	869	-94.074%
2025-10-24	15.2000	15.2500	15.1900	15.1900	-2.000%	13	869	-93.153%
2025-10-23	15.1000	15.5000	15.0000	15.5000	+8.392%	86	872	-93.290%
2025-10-22	13.7000	15.0500	13.7000	14.3000	+11.719%	23	889	-92.727%
2025-10-21	13.1500	13.1500	12.8000	12.8000	-2.662%	16	908	-91.875%
2025-10-20	12.7000	13.1500	12.7000	13.1500	+1.154%	66	909	-92.091%
2025-10-17	12.8900	13.0000	12.8900	13.0000	+1.961%	6	885	-92.000%
2025-10-16	13.2800	13.5000	12.7500	12.7500	-4.135%	14	889	-91.843%
2025-10-15	13.5500	13.6200	13.3000	13.3000	-1.115%	3	893	-92.180%
2025-10-14	12.4500	13.4500	12.4500	13.4500	+0.224%	5	894	-92.268%
2025-10-13	13.3000	13.4200	13.2100	13.4200	-1.685%	22	891	-92.250%
2025-10-10	15.0000	15.0000	13.6500	13.6500	-5.862%	56	884	-92.381%
2025-10-09	14.6000	14.6000	14.1000	14.5000	-3.333%	38	863	-92.828%
2025-10-08	15.3000	15.3000	15.0000	15.0000	+3.093%	4	828	-93.067%
2025-10-07	15.2500	15.2500	14.5500	14.5500	-6.129%	8	826	-92.852%
2025-10-06	14.0000	15.8000	13.9000	15.5000	+20.623%	73	826	-93.290%
2025-10-03	13.1000	13.4100	12.8500	12.8500	+0.391%	25	871	-91.907%
2025-10-02	13.0000	13.2000	12.1000	12.8000	-4.120%	23	877	-91.875%
2025-10-01	12.2200	13.3500	12.2200	13.3500	+6.375%	11	876	-92.210%
2025-09-30	11.6500	12.7700	11.6500	12.5500	+2.869%	9	879	-91.713%
2025-09-29	12.0000	12.2000	12.0000	12.2000	+4.721%	3	879	-91.475%
2025-09-26	11.8000	11.9000	11.1000	11.6500	+6.393%	77	882	-91.073%
2025-09-25	11.5000	11.8000	10.9500	10.9500	-7.282%	30	893	-90.502%
2025-09-24	11.8500	12.2000	11.6500	11.8100	-1.583%	18	867	-91.194%
2025-09-23	12.7000	12.7000	12.0000	12.0000	-6.977%	234	857	-91.333%
2025-09-22	13.0300	13.0600	12.5500	12.9000	-0.769%	20	831	-91.938%
2025-09-19	12.4500	13.0000	12.2200	13.0000	+8.333%	29	819	-92.000%
2025-09-18	11.6000	12.5000	11.6000	12.0000	+1.523%	43	816	-91.333%
2025-09-17	11.8000	11.9800	11.5500	11.8200	-0.672%	9	806	-91.201%
2025-09-16	13.0000	13.0000	11.9000	11.9000	-7.031%	44	803	-91.261%
2025-09-15	11.6900	12.8000	11.6000	12.8000	+8.936%	38	772	-91.875%
2025-09-12	10.7000	12.2500	10.7000	11.7500	+17.500%	43	744	-91.149%
2025-09-11	10.3000	10.3000	9.8000	10.0000	+0.604%	9	737	-89.600%
2025-09-10	9.6000	9.9400	9.5100	9.9400	+8.043%	208	732	-89.537%
2025-09-09	9.1300	9.2000	9.1300	9.2000	+2.793%	2	641	-88.696%
2025-09-08	8.9500	8.9500	8.9500	8.9500	+1.016%	1	640	-88.380%
2025-09-05	10.6000	10.6000	8.6000	8.8600	-16.415%	67	640	-88.262%
2025-09-04	10.7500	10.8000	10.6000	10.6000	+0.952%	20	619	-90.189%
2025-09-03	10.7500	10.9500	10.5000	10.5000	-2.868%	38	628	-90.095%
2025-09-02	10.0000	10.8100	10.0000	10.8100	-5.175%	75	637	-90.379%
2025-08-29	11.0600	11.4000	11.0600	11.4000	+0.885%	6	576	-90.877%
2025-08-28	11.0000	11.3000	10.9100	11.3000	+4.340%	20	576	-90.796%
2025-08-27	10.3500	10.8300	10.0000	10.8300	+8.844%	7	571	-90.397%
2025-08-26	10.6500	10.6500	9.9500	9.9500	-8.295%	74	569	-89.548%
2025-08-25	10.8500	10.8500	10.8500	10.8500	-3.982%	75	541	-90.415%
2025-08-22	11.0000	11.7000	11.0000	11.3000	-1.739%	23	467	-90.796%
2025-08-21	11.0000	11.5000	11.0000	11.5000	+2.679%	24	461	-90.957%
2025-08-20	11.2000	11.3000	11.1000	11.2000	-5.085%	26	457	-90.714%
2025-08-19	12.7500	12.7500	11.8000	11.8000	-9.579%	8	435	-91.186%
2025-08-18	13.5000	13.5000	13.0500	13.0500	-10.616%	4	434	-92.031%
2025-08-15	14.9000	14.9200	14.6000	14.6000	+5.036%	23	436	-92.877%
2025-08-13	15.2800	15.3800	13.9000	13.9000	-9.091%	66	437	-92.518%
2025-08-12	15.0000	15.3000	15.0000	15.2900	+5.086%	12	380	-93.198%
2025-08-11	14.1000	15.6500	14.1000	14.5500	+2.034%	13	370	-92.852%
2025-08-08	14.9000	14.9000	14.1800	14.2600	-5.249%	12	371	-92.707%
2025-08-07	15.7500	15.7500	15.0500	15.0500	-3.526%	4	372	-93.090%
2025-08-06	16.6500	16.6500	15.6000	15.6000	-7.253%	43	372	-93.333%
2025-08-05	17.3000	17.3000	16.8200	16.8200	-4.160%	21	371	-93.817%
2025-08-04	17.5200	17.7500	17.5200	17.5500	-3.571%	9	351	-94.074%
2025-07-31	22.4000	22.4000	17.7800	18.2000	+33.333%	83	345	-94.286%
2025-07-30	13.6600	13.6600	13.1000	13.6500	+3.019%	5	331	-92.381%
2025-07-29	13.5900	14.0000	13.2500	13.2500	+0.607%	4	330	-92.151%
2025-07-28	13.8000	13.9000	12.9300	13.1700	-4.910%	55	328	-92.103%
2025-07-25	12.9000	14.4500	12.9000	13.8500	+5.323%	17	288	-92.491%
2025-07-24	12.9800	13.1500	12.9800	13.1500	+14.348%	2	279	-92.091%
2025-07-23	11.5000	11.5000	11.5000	11.5000	-4.167%	40	277	-90.957%
2025-07-22	12.1000	12.1000	11.9500	12.0000	-4.762%	13	277	-91.333%
2025-07-21	12.6300	12.6300	12.6000	12.6000	-5.049%	11	276	-91.746%
2025-07-18	13.4200	13.4200	12.6500	13.2700	-3.350%	109	265	-92.163%
2025-07-17	13.7300	13.7300	13.7300	13.7300	+6.682%	1	218	-92.425%
2025-07-15	12.7700	12.8700	12.7700	12.8700	+4.890%	2	217	-91.919%
2025-07-14	12.0000	12.2700	12.0000	12.2700	+1.405%	42	217	-91.524%
2025-07-11	11.6500	12.1000	11.6500	12.1000	+3.863%	2	175	-91.405%
2025-07-10	11.7500	11.7500	11.4000	11.6500	-6.124%	8	176	-91.073%
2025-07-09	12.4100	12.4100	12.4100	12.4100	+8.860%	1	170	-91.620%
2025-07-08	11.5000	11.5000	11.4000	11.4000	-1.299%	2	170	-90.877%
2025-07-07	11.7800	11.8000	11.5500	11.5500	-4.545%	31	170	-90.996%
2025-07-03	11.7500	12.1000	11.7500	12.1000	+12.245%	3	148	-91.405%
2025-07-01	11.8800	11.8800	10.7000	10.7800	-6.989%	4	148	-90.353%
2025-06-30	11.5900	11.5900	11.5900	11.5900	-3.417%	1	147	-91.027%
2025-06-27	11.6900	12.0000	11.6000	12.0000	+4.348%	14	146	-91.333%
2025-06-26	10.7000	11.5000	10.7000	11.5000	+12.195%	18	146	-90.957%
2025-06-25	10.5500	10.6000	10.2500	10.2500	-0.870%	86	134	-89.854%
2025-06-24	10.2000	10.4000	10.2000	10.3400	+3.400%	25	71	-89.942%
2025-06-23	8.6400	10.0000	8.3500	10.0000	+5.152%	5	56	-89.600%
2025-06-20	9.5100	9.5100	9.5100	9.5100	+2.811%	50	55	-89.064%
2025-06-18	9.3000	9.4700	9.2500	9.2500	-3.646%	9	40	-88.757%
2025-06-16	9.7000	9.7000	9.6000	9.6000	+3.784%	27	40	-89.167%
2025-06-13	9.2000	9.2500	9.2000	9.2500	+10.778%	32	18	-88.757%
2025-06-10	8.5300	8.5300	8.3500	8.3500	0.000%	4	0	-87.545%