Dark

MSFT20270115C700
MSFT Jan 15 2027 700.00 Call (MSFT270115C00700000)
option OPRA

EOD

Aug 3, 2026

2.77+61.047%(+1.05)2,415

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.0000	2.9500	2.0000	2.7700	+61.047%	2,415	8,601	0.000%
2026-07-31	1.5100	1.7200	1.4000	1.7200	+14.667%	53	6,625	+61.047%
2026-07-30	1.3400	2.0000	1.3400	1.5000	+66.667%	1,839	6,623	+84.667%
2026-07-29	1.3100	1.3100	0.9000	0.9000	-15.888%	1,552	7,977	+207.778%
2026-07-28	1.0500	1.3400	1.0300	1.0700	+1.905%	53	6,552	+158.879%
2026-07-27	1.0500	1.1500	1.0000	1.0500	+10.526%	29	6,552	+163.810%
2026-07-24	1.1100	1.1100	0.9500	0.9500	-4.040%	12	6,553	+191.579%
2026-07-23	1.2100	1.3500	0.9500	0.9900	-20.161%	65	6,551	+179.798%
2026-07-22	1.4900	1.4900	1.2300	1.2400	-13.287%	33	6,546	+123.387%
2026-07-21	1.6300	1.6300	1.3700	1.4300	-11.180%	21	6,549	+93.706%
2026-07-20	1.7400	1.7400	1.4500	1.6100	-4.734%	16	6,557	+72.050%
2026-07-17	1.5500	1.7000	1.5300	1.6900	-3.429%	27	6,555	+63.905%
2026-07-16	1.8300	1.9200	1.7500	1.7500	+3.550%	25	6,553	+58.286%
2026-07-15	1.6300	1.7500	1.4800	1.6900	+15.753%	149	6,552	+63.905%
2026-07-14	1.6500	1.6500	1.3500	1.4600	-7.595%	42	6,544	+89.726%
2026-07-13	1.7900	1.7900	1.5700	1.5800	-12.222%	18	6,518	+75.316%
2026-07-10	1.4600	1.8000	1.4600	1.8000	+31.387%	24	6,516	+53.889%
2026-07-09	1.3500	1.4000	1.3300	1.3700	-4.861%	26	6,523	+102.190%
2026-07-08	1.6000	1.7100	1.4400	1.4400	-26.904%	125	6,526	+92.361%
2026-07-07	2.0500	2.0500	1.9500	1.9700	+13.873%	39	6,528	+40.609%
2026-07-06	1.8300	1.9200	1.7300	1.7300	-15.196%	44	6,526	+60.116%
2026-07-02	1.8400	2.1000	1.8400	2.0400	+0.493%	159	6,494	+35.784%
2026-07-01	1.7800	2.1000	1.6100	2.0300	+29.299%	113	6,494	+36.453%
2026-06-30	1.7100	1.7100	1.5100	1.5700	-1.875%	18	6,483	+76.433%
2026-06-29	1.8100	1.8100	1.5600	1.6000	-8.571%	76	6,478	+73.125%
2026-06-26	1.5200	1.8200	1.5000	1.7500	+31.579%	134	6,456	+58.286%
2026-06-25	1.3800	1.4900	1.2000	1.3300	-8.904%	74	6,402	+108.271%
2026-06-24	1.6500	1.7200	1.4600	1.4600	-16.571%	25	6,401	+89.726%
2026-06-23	1.9500	1.9500	1.5500	1.7500	+8.025%	41	6,402	+58.286%
2026-06-22	1.9400	1.9900	1.6100	1.6200	-20.588%	32	6,401	+70.988%
2026-06-18	1.7500	2.0500	1.7500	2.0400	+9.677%	25	6,429	+35.784%
2026-06-17	2.0000	2.0500	1.8500	1.8600	-12.264%	100	6,429	+48.925%
2026-06-16	2.4000	2.4000	2.1000	2.1200	-12.033%	223	6,429	+30.660%
2026-06-15	2.2500	2.5500	2.0200	2.4100	+18.719%	121	6,452	+14.938%
2026-06-12	1.8800	2.1800	1.8800	2.0300	+1.500%	27	6,476	+36.453%
2026-06-11	1.9000	2.0900	1.8700	2.0000	+1.523%	42	6,456	+38.500%
2026-06-10	2.2400	2.3100	1.9700	1.9700	-13.974%	348	6,436	+40.609%
2026-06-09	2.6700	2.7000	2.1600	2.2900	-16.117%	145	6,390	+20.961%
2026-06-08	2.6500	2.7300	2.5300	2.7300	-5.862%	15	6,418	+1.465%
2026-06-05	3.3000	3.3000	2.6900	2.9000	-13.433%	124	6,416	-4.483%
2026-06-04	3.9200	3.9200	3.3200	3.3500	-9.459%	23	6,405	-17.313%
2026-06-03	4.2000	4.2000	3.4200	3.7000	-14.153%	45	6,403	-25.135%
2026-06-02	5.0000	5.1200	4.2700	4.3100	-23.036%	69	6,402	-35.731%
2026-06-01	4.7500	5.9500	4.4000	5.6000	+49.333%	515	6,396	-50.536%
2026-05-29	2.7000	3.7500	2.7000	3.7500	+56.250%	400	6,319	-26.133%
2026-05-28	2.0100	2.6000	2.0100	2.4000	+24.352%	52	6,308	+15.417%
2026-05-27	1.9400	1.9400	1.9000	1.9300	-3.500%	8	6,296	+43.523%
2026-05-26	2.0200	2.1200	1.9300	2.0000	-3.382%	67	6,296	+38.500%
2026-05-22	2.2800	2.3000	2.0700	2.0700	-4.167%	17	6,275	+33.816%
2026-05-21	2.1700	2.4200	2.1200	2.1600	+2.370%	49	6,268	+28.241%
2026-05-20	1.9500	2.1500	1.6800	2.1100	+5.500%	128	6,268	+31.280%
2026-05-19	2.4000	2.4000	1.9500	2.0000	-9.091%	233	6,295	+38.500%
2026-05-18	2.1000	2.2300	2.0300	2.2000	+2.326%	96	6,295	+25.909%
2026-05-15	2.0000	2.3400	1.8500	2.1500	+18.132%	23	6,295	+28.837%
2026-05-14	1.6200	1.9000	1.6000	1.8200	+13.750%	111	6,296	+52.198%
2026-05-13	1.6100	1.6100	1.4000	1.6000	+8.844%	69	6,279	+73.125%
2026-05-12	1.6000	1.6000	1.4200	1.4700	-7.547%	12	6,279	+88.435%
2026-05-11	1.5900	1.7300	1.5100	1.5900	-2.454%	16	6,279	+74.214%
2026-05-08	1.7000	1.7000	1.5000	1.6300	-9.444%	70	6,269	+69.939%
2026-05-07	1.3000	1.9200	1.3000	1.8000	+20.000%	37	6,269	+53.889%
2026-05-06	1.7200	1.7200	1.3900	1.5000	+7.143%	57	6,264	+84.667%
2026-05-05	1.4500	1.4500	1.3500	1.4000	-2.778%	16	6,270	+97.857%
2026-05-04	1.7000	1.7300	1.4400	1.4400	-20.442%	47	6,259	+92.361%
2026-05-01	1.8800	1.8800	1.7000	1.8100	+9.697%	168	6,169	+53.039%
2026-04-30	1.7500	1.8500	1.3500	1.6500	-33.198%	396	6,169	+67.879%
2026-04-29	2.7800	2.7800	2.4500	2.4700	-14.828%	166	6,111	+12.146%
2026-04-28	2.7500	2.9400	2.6300	2.9000	+5.455%	64	6,236	-4.483%
2026-04-27	2.3900	2.8100	2.2500	2.7500	+15.063%	80	6,229	+0.727%
2026-04-24	2.2500	2.4500	2.2300	2.3900	+11.163%	176	6,225	+15.900%
2026-04-23	2.2300	2.3000	1.9600	2.1500	-17.308%	71	6,176	+28.837%
2026-04-22	2.4700	2.6800	2.4700	2.6000	+11.588%	146	6,192	+6.538%
2026-04-21	2.5000	2.5500	2.3300	2.3300	+11.483%	72	6,289	+18.884%
2026-04-20	2.3800	2.4500	2.0900	2.0900	-16.064%	29	6,289	+32.536%
2026-04-17	2.7200	2.9100	2.4000	2.4900	-3.488%	83	6,287	+11.245%
2026-04-16	2.6000	2.6200	2.3800	2.5800	+7.950%	103	6,294	+7.364%
2026-04-15	2.1000	2.4900	2.1000	2.3900	+13.810%	96	6,282	+15.900%
2026-04-14	1.9000	2.2000	1.9000	2.1000	+27.273%	65	6,300	+31.905%
2026-04-13	1.3000	1.6500	1.2500	1.6500	+65.000%	134	6,286	+67.879%
2026-04-10	0.8500	1.0000	0.8500	1.0000	+12.360%	63	6,320	+177.000%
2026-04-09	0.7600	0.9800	0.7600	0.8900	+4.706%	99	6,328	+211.236%
2026-04-08	0.8200	0.8500	0.8100	0.8500	+6.250%	87	6,315	+225.882%
2026-04-07	0.8000	0.8000	0.8000	0.8000	0.000%	2	6,271	+246.250%
2026-04-06	0.8700	0.8700	0.7900	0.8000	-3.614%	40	6,269	+246.250%
2026-04-02	0.7700	0.8300	0.7500	0.8300	-2.353%	40	6,212	+233.735%
2026-04-01	0.8500	0.9300	0.8000	0.8500	-2.299%	21	6,212	+225.882%
2026-03-31	0.8000	1.0000	0.7000	0.8700	+17.568%	66	6,198	+218.391%
2026-03-30	0.7500	0.8000	0.7000	0.7400	-1.333%	88	6,161	+274.324%
2026-03-27	0.8800	0.8800	0.7500	0.7500	-9.639%	37	6,181	+269.333%
2026-03-26	0.8200	0.8800	0.7500	0.8300	+2.469%	328	6,165	+233.735%
2026-03-25	0.9200	0.9200	0.8100	0.8100	-10.000%	36	5,878	+241.975%
2026-03-24	1.0100	1.0100	0.8500	0.9000	-18.182%	118	5,876	+207.778%
2026-03-23	1.1000	1.1900	1.0100	1.1000	-0.901%	109	5,876	+151.818%
2026-03-20	1.2100	1.2700	1.1000	1.1100	-11.200%	306	5,875	+149.550%
2026-03-19	1.3000	1.3300	1.2500	1.2500	-6.015%	116	5,886	+121.600%
2026-03-18	1.4400	1.4500	1.3300	1.3300	-5.000%	128	5,868	+108.271%
2026-03-17	1.5600	1.5600	1.4000	1.4000	-12.500%	9	5,957	+97.857%
2026-03-16	1.5000	1.6500	1.5000	1.6000	+2.564%	292	5,957	+73.125%
2026-03-13	1.7000	1.7000	1.5200	1.5600	-10.857%	241	6,004	+77.564%
2026-03-12	1.7700	1.7800	1.7300	1.7500	-1.130%	83	6,003	+58.286%
2026-03-11	1.8500	1.8500	1.7400	1.7700	-3.279%	20	6,023	+56.497%
2026-03-10	1.9000	1.9200	1.7800	1.8300	-5.181%	70	6,034	+51.366%
2026-03-09	2.1000	2.1000	1.8500	1.9300	-14.602%	1,176	6,012	+43.523%
2026-03-06	2.3900	2.4000	2.2600	2.2600	-5.833%	1,306	4,991	+22.566%
2026-03-05	2.4300	2.4500	2.3400	2.4000	+10.092%	25	3,887	+15.417%
2026-03-04	2.4800	2.5400	2.0700	2.1800	-11.020%	1,803	3,872	+27.064%
2026-03-03	2.1700	2.4500	2.1600	2.4500	+7.456%	1,534	3,424	+13.061%
2026-03-02	2.2300	2.3000	2.2000	2.2800	+1.786%	233	2,397	+21.491%
2026-02-27	2.2000	2.3500	2.2000	2.2400	-4.274%	18	2,249	+23.661%
2026-02-26	2.4500	2.5200	2.3400	2.3400	+4.464%	33	2,233	+18.376%
2026-02-25	2.0600	2.2600	2.0600	2.2400	+14.872%	40	2,235	+23.661%
2026-02-24	1.8500	1.9500	1.7400	1.9500	+11.429%	30	2,235	+42.051%
2026-02-23	1.9100	1.9300	1.7200	1.7500	-12.500%	481	2,217	+58.286%
2026-02-20	2.1000	2.1600	1.9500	2.0000	-4.762%	25	2,246	+38.500%
2026-02-19	2.3200	2.3200	2.0000	2.1000	0.000%	18	2,246	+31.905%
2026-02-18	1.9800	2.1400	1.9800	2.1000	+6.599%	24	2,240	+31.905%
2026-02-17	2.0500	2.2200	1.9400	1.9700	-11.261%	331	2,240	+40.609%
2026-02-13	2.2600	2.3200	2.2200	2.2200	-3.896%	13	1,955	+24.775%
2026-02-12	2.2400	2.4500	2.2400	2.3100	-3.750%	6	1,955	+19.913%
2026-02-11	2.5100	2.5100	2.3100	2.4000	-9.774%	46	1,953	+15.417%
2026-02-10	2.9200	3.2000	2.6500	2.6600	-5.000%	19	1,941	+4.135%
2026-02-09	2.3900	2.8000	2.3900	2.8000	+19.658%	45	1,939	-1.071%
2026-02-06	2.2500	2.3400	2.0500	2.3400	+14.146%	120	1,933	+18.376%
2026-02-05	2.1500	2.2000	1.9500	2.0500	-15.638%	793	1,993	+35.122%
2026-02-04	2.4000	2.6300	2.3600	2.4300	+7.048%	83	2,036	+13.992%
2026-02-03	2.4500	2.4800	2.2400	2.2700	-14.015%	184	1,975	+22.026%
2026-02-02	3.0400	3.0400	2.6000	2.6400	-13.443%	737	1,909	+4.924%
2026-01-30	3.8500	3.8500	3.0000	3.0500	-12.857%	139	1,618	-9.180%
2026-01-29	3.2000	3.7500	2.9000	3.5000	-51.389%	746	1,612	-20.857%
2026-01-28	6.5500	7.2000	6.5500	7.2000	+7.623%	59	1,770	-61.528%
2026-01-27	6.2800	6.8000	6.2000	6.6900	+14.359%	42	1,774	-58.595%
2026-01-26	5.1500	6.1700	5.1500	5.8500	+7.537%	69	1,780	-52.650%
2026-01-23	3.9800	5.7800	3.9800	5.4400	+36.683%	52	1,809	-49.081%
2026-01-22	3.7700	3.9800	3.6000	3.9800	+18.101%	7	1,812	-30.402%
2026-01-21	3.5000	3.5900	3.3000	3.3700	-11.316%	39	1,812	-17.804%
2026-01-20	3.2000	3.9500	3.2000	3.8000	-9.524%	37	1,808	-27.105%
2026-01-16	4.4500	4.5500	4.2000	4.2000	-5.405%	80	1,736	-34.048%
2026-01-15	4.4000	4.5300	4.3500	4.4400	+4.225%	119	1,736	-37.613%
2026-01-14	4.8700	4.8700	4.2500	4.2600	-10.316%	43	1,686	-34.977%
2026-01-13	4.9000	4.9400	4.6800	4.7500	-5.941%	65	1,685	-41.684%
2026-01-12	5.2500	5.4000	5.0500	5.0500	-6.134%	45	1,646	-45.149%
2026-01-09	5.4500	5.4500	5.1700	5.3800	-0.370%	183	1,643	-48.513%
2026-01-08	5.7500	5.7500	5.3500	5.4000	-7.692%	90	1,674	-48.704%
2026-01-07	6.1000	6.3500	5.8500	5.8500	+9.756%	47	1,673	-52.650%
2026-01-06	5.1000	5.3500	5.1000	5.3300	+4.305%	33	1,642	-48.030%
2026-01-05	5.2500	5.2700	5.0000	5.1100	-3.585%	85	1,645	-45.793%
2026-01-02	5.5500	5.5500	5.2100	5.3000	-13.681%	70	1,602	-47.736%
2025-12-31	6.1000	6.1600	6.1000	6.1400	-4.658%	18	1,564	-54.886%
2025-12-30	6.6000	6.6000	6.4400	6.4400	-0.464%	10	1,564	-56.988%
2025-12-29	6.6000	6.6000	6.4300	6.4700	-2.707%	5	1,554	-57.187%
2025-12-26	6.7800	6.7800	6.6400	6.6500	-5.271%	27	1,550	-58.346%
2025-12-24	6.9100	7.0200	6.9100	7.0200	+1.739%	41	1,522	-60.541%
2025-12-23	6.9000	6.9000	6.8800	6.9000	-2.817%	3	1,522	-59.855%
2025-12-22	7.1400	7.2000	7.0500	7.1000	+1.429%	6	1,522	-60.986%
2025-12-19	7.4800	7.4800	7.0000	7.0000	-7.285%	16	1,519	-60.429%
2025-12-18	7.3700	7.5500	7.3500	7.5500	+13.534%	182	1,513	-63.311%
2025-12-17	6.6400	6.8500	6.6400	6.6500	0.000%	21	1,373	-58.346%
2025-12-16	6.8800	6.8800	6.6500	6.6500	-4.317%	3	1,360	-58.346%
2025-12-15	7.0000	7.0000	6.6900	6.9500	-11.465%	16	1,358	-60.144%
2025-12-12	8.4000	8.4000	7.8500	7.8500	-4.268%	26	1,364	-64.713%
2025-12-11	8.5000	8.5000	8.2000	8.2000	-2.728%	11	1,383	-66.220%
2025-12-10	8.4500	8.5000	8.1300	8.4300	-12.642%	22	1,383	-67.141%
2025-12-09	9.8000	9.8000	9.6500	9.6500	+3.763%	3	1,368	-71.295%
2025-12-08	9.3500	9.3500	9.3000	9.3000	+8.140%	2	1,368	-70.215%
2025-12-05	8.5000	8.7000	8.4000	8.6000	+0.585%	72	1,368	-67.791%
2025-12-04	8.4200	8.5500	8.4200	8.5500	+1.786%	6	1,337	-67.602%
2025-12-03	8.2500	8.6100	7.9400	8.4000	-13.402%	53	1,332	-67.024%
2025-12-02	9.0300	9.7000	9.0200	9.7000	+7.539%	60	1,303	-71.443%
2025-12-01	9.0000	9.2000	9.0000	9.0200	-4.852%	32	1,274	-69.290%
2025-11-28	9.4000	9.8500	9.4000	9.4800	+1.390%	46	1,252	-70.781%
2025-11-26	8.7200	9.5000	8.6500	9.3500	+17.610%	59	1,240	-70.374%
2025-11-25	7.0000	8.0500	6.8500	7.9500	+8.755%	67	1,240	-65.157%
2025-11-24	7.3500	7.6500	7.3100	7.3100	-7.468%	44	1,193	-62.107%
2025-11-21	9.0000	9.0000	7.8000	7.9000	-14.130%	20	1,165	-64.937%
2025-11-20	10.5000	10.5000	9.1000	9.2000	-9.360%	41	1,172	-69.891%
2025-11-19	11.5500	11.5500	9.8000	10.1500	-10.965%	23	1,156	-72.709%
2025-11-18	11.6000	11.7500	11.0000	11.4000	-11.284%	113	1,157	-75.702%
2025-11-17	12.8500	12.8500	12.8500	12.8500	-3.745%	1	1,089	-78.444%
2025-11-14	12.2500	13.6000	12.2500	13.3500	+4.297%	9	1,090	-79.251%
2025-11-13	13.8000	14.4000	12.8000	12.8000	-9.220%	10	1,092	-78.359%
2025-11-12	12.4000	14.3000	12.1500	14.1000	+5.224%	81	1,093	-80.355%
2025-11-11	12.5500	13.4000	12.3000	13.4000	+3.555%	131	1,090	-79.328%
2025-11-10	12.2900	13.2500	12.2900	12.9400	+6.066%	273	1,004	-78.594%
2025-11-07	12.0000	12.4000	11.8000	12.2000	-0.813%	45	959	-77.295%
2025-11-06	12.8000	12.8000	12.2000	12.3000	-9.225%	24	947	-77.480%
2025-11-05	13.8800	14.1000	13.5000	13.5500	-3.901%	18	935	-79.557%
2025-11-04	14.0000	14.2300	13.3500	14.1000	-3.425%	21	932	-80.355%
2025-11-03	16.0000	16.0000	14.3000	14.6000	-5.318%	20	928	-81.027%
2025-10-31	16.2400	16.2400	15.0000	15.4200	-3.080%	66	928	-82.036%
2025-10-30	18.8600	19.5000	15.6500	15.9100	-29.131%	63	918	-82.590%
2025-10-29	21.6000	22.4500	20.7500	22.4500	+4.956%	103	881	-87.661%
2025-10-28	22.6500	22.6500	19.9500	21.3900	+21.880%	48	879	-87.050%
2025-10-27	16.4400	17.5500	16.3500	17.5500	+15.537%	14	869	-84.217%
2025-10-24	15.2000	15.2500	15.1900	15.1900	-2.000%	13	869	-81.764%
2025-10-23	15.1000	15.5000	15.0000	15.5000	+8.392%	86	872	-82.129%
2025-10-22	13.7000	15.0500	13.7000	14.3000	+11.719%	23	889	-80.629%
2025-10-21	13.1500	13.1500	12.8000	12.8000	-2.662%	16	908	-78.359%
2025-10-20	12.7000	13.1500	12.7000	13.1500	+1.154%	66	909	-78.935%
2025-10-17	12.8900	13.0000	12.8900	13.0000	+1.961%	6	885	-78.692%
2025-10-16	13.2800	13.5000	12.7500	12.7500	-4.135%	14	889	-78.275%
2025-10-15	13.5500	13.6200	13.3000	13.3000	-1.115%	3	893	-79.173%
2025-10-14	12.4500	13.4500	12.4500	13.4500	+0.224%	5	894	-79.405%
2025-10-13	13.3000	13.4200	13.2100	13.4200	-1.685%	22	891	-79.359%
2025-10-10	15.0000	15.0000	13.6500	13.6500	-5.862%	56	884	-79.707%
2025-10-09	14.6000	14.6000	14.1000	14.5000	-3.333%	38	863	-80.897%
2025-10-08	15.3000	15.3000	15.0000	15.0000	+3.093%	4	828	-81.533%
2025-10-07	15.2500	15.2500	14.5500	14.5500	-6.129%	8	826	-80.962%
2025-10-06	14.0000	15.8000	13.9000	15.5000	+20.623%	73	826	-82.129%
2025-10-03	13.1000	13.4100	12.8500	12.8500	+0.391%	25	871	-78.444%
2025-10-02	13.0000	13.2000	12.1000	12.8000	-4.120%	23	877	-78.359%
2025-10-01	12.2200	13.3500	12.2200	13.3500	+6.375%	11	876	-79.251%
2025-09-30	11.6500	12.7700	11.6500	12.5500	+2.869%	9	879	-77.928%
2025-09-29	12.0000	12.2000	12.0000	12.2000	+4.721%	3	879	-77.295%
2025-09-26	11.8000	11.9000	11.1000	11.6500	+6.393%	77	882	-76.223%
2025-09-25	11.5000	11.8000	10.9500	10.9500	-7.282%	30	893	-74.703%
2025-09-24	11.8500	12.2000	11.6500	11.8100	-1.583%	18	867	-76.545%
2025-09-23	12.7000	12.7000	12.0000	12.0000	-6.977%	234	857	-76.917%
2025-09-22	13.0300	13.0600	12.5500	12.9000	-0.769%	20	831	-78.527%
2025-09-19	12.4500	13.0000	12.2200	13.0000	+8.333%	29	819	-78.692%
2025-09-18	11.6000	12.5000	11.6000	12.0000	+1.523%	43	816	-76.917%
2025-09-17	11.8000	11.9800	11.5500	11.8200	-0.672%	9	806	-76.565%
2025-09-16	13.0000	13.0000	11.9000	11.9000	-7.031%	44	803	-76.723%
2025-09-15	11.6900	12.8000	11.6000	12.8000	+8.936%	38	772	-78.359%
2025-09-12	10.7000	12.2500	10.7000	11.7500	+17.500%	43	744	-76.426%
2025-09-11	10.3000	10.3000	9.8000	10.0000	+0.604%	9	737	-72.300%
2025-09-10	9.6000	9.9400	9.5100	9.9400	+8.043%	208	732	-72.133%
2025-09-09	9.1300	9.2000	9.1300	9.2000	+2.793%	2	641	-69.891%
2025-09-08	8.9500	8.9500	8.9500	8.9500	+1.016%	1	640	-69.050%
2025-09-05	10.6000	10.6000	8.6000	8.8600	-16.415%	67	640	-68.736%
2025-09-04	10.7500	10.8000	10.6000	10.6000	+0.952%	20	619	-73.868%
2025-09-03	10.7500	10.9500	10.5000	10.5000	-2.868%	38	628	-73.619%
2025-09-02	10.0000	10.8100	10.0000	10.8100	-5.175%	75	637	-74.376%
2025-08-29	11.0600	11.4000	11.0600	11.4000	+0.885%	6	576	-75.702%
2025-08-28	11.0000	11.3000	10.9100	11.3000	+4.340%	20	576	-75.487%
2025-08-27	10.3500	10.8300	10.0000	10.8300	+8.844%	7	571	-74.423%
2025-08-26	10.6500	10.6500	9.9500	9.9500	-8.295%	74	569	-72.161%
2025-08-25	10.8500	10.8500	10.8500	10.8500	-3.982%	75	541	-74.470%
2025-08-22	11.0000	11.7000	11.0000	11.3000	-1.739%	23	467	-75.487%
2025-08-21	11.0000	11.5000	11.0000	11.5000	+2.679%	24	461	-75.913%
2025-08-20	11.2000	11.3000	11.1000	11.2000	-5.085%	26	457	-75.268%
2025-08-19	12.7500	12.7500	11.8000	11.8000	-9.579%	8	435	-76.525%
2025-08-18	13.5000	13.5000	13.0500	13.0500	-10.616%	4	434	-78.774%
2025-08-15	14.9000	14.9200	14.6000	14.6000	+5.036%	23	436	-81.027%
2025-08-13	15.2800	15.3800	13.9000	13.9000	-9.091%	66	437	-80.072%
2025-08-12	15.0000	15.3000	15.0000	15.2900	+5.086%	12	380	-81.884%
2025-08-11	14.1000	15.6500	14.1000	14.5500	+2.034%	13	370	-80.962%
2025-08-08	14.9000	14.9000	14.1800	14.2600	-5.249%	12	371	-80.575%
2025-08-07	15.7500	15.7500	15.0500	15.0500	-3.526%	4	372	-81.595%
2025-08-06	16.6500	16.6500	15.6000	15.6000	-7.253%	43	372	-82.244%
2025-08-05	17.3000	17.3000	16.8200	16.8200	-4.160%	21	371	-83.532%
2025-08-04	17.5200	17.7500	17.5200	17.5500	-3.571%	9	351	-84.217%
2025-07-31	22.4000	22.4000	17.7800	18.2000	+33.333%	83	345	-84.780%
2025-07-30	13.6600	13.6600	13.1000	13.6500	+3.019%	5	331	-79.707%
2025-07-29	13.5900	14.0000	13.2500	13.2500	+0.607%	4	330	-79.094%
2025-07-28	13.8000	13.9000	12.9300	13.1700	-4.910%	55	328	-78.967%
2025-07-25	12.9000	14.4500	12.9000	13.8500	+5.323%	17	288	-80.000%
2025-07-24	12.9800	13.1500	12.9800	13.1500	+14.348%	2	279	-78.935%
2025-07-23	11.5000	11.5000	11.5000	11.5000	-4.167%	40	277	-75.913%
2025-07-22	12.1000	12.1000	11.9500	12.0000	-4.762%	13	277	-76.917%
2025-07-21	12.6300	12.6300	12.6000	12.6000	-5.049%	11	276	-78.016%
2025-07-18	13.4200	13.4200	12.6500	13.2700	-3.350%	109	265	-79.126%
2025-07-17	13.7300	13.7300	13.7300	13.7300	+6.682%	1	218	-79.825%
2025-07-15	12.7700	12.8700	12.7700	12.8700	+4.890%	2	217	-78.477%
2025-07-14	12.0000	12.2700	12.0000	12.2700	+1.405%	42	217	-77.425%
2025-07-11	11.6500	12.1000	11.6500	12.1000	+3.863%	2	175	-77.107%
2025-07-10	11.7500	11.7500	11.4000	11.6500	-6.124%	8	176	-76.223%
2025-07-09	12.4100	12.4100	12.4100	12.4100	+8.860%	1	170	-77.679%
2025-07-08	11.5000	11.5000	11.4000	11.4000	-1.299%	2	170	-75.702%
2025-07-07	11.7800	11.8000	11.5500	11.5500	-4.545%	31	170	-76.017%
2025-07-03	11.7500	12.1000	11.7500	12.1000	+12.245%	3	148	-77.107%
2025-07-01	11.8800	11.8800	10.7000	10.7800	-6.989%	4	148	-74.304%
2025-06-30	11.5900	11.5900	11.5900	11.5900	-3.417%	1	147	-76.100%
2025-06-27	11.6900	12.0000	11.6000	12.0000	+4.348%	14	146	-76.917%
2025-06-26	10.7000	11.5000	10.7000	11.5000	+12.195%	18	146	-75.913%
2025-06-25	10.5500	10.6000	10.2500	10.2500	-0.870%	86	134	-72.976%
2025-06-24	10.2000	10.4000	10.2000	10.3400	+3.400%	25	71	-73.211%
2025-06-23	8.6400	10.0000	8.3500	10.0000	+5.152%	5	56	-72.300%
2025-06-20	9.5100	9.5100	9.5100	9.5100	+2.811%	50	55	-70.873%
2025-06-18	9.3000	9.4700	9.2500	9.2500	-3.646%	9	40	-70.054%
2025-06-16	9.7000	9.7000	9.6000	9.6000	+3.784%	27	40	-71.146%
2025-06-13	9.2000	9.2500	9.2000	9.2500	+10.778%	32	18	-70.054%
2025-06-10	8.5300	8.5300	8.3500	8.3500	0.000%	4	0	-66.826%