Dark

MSFT20270115C640
MSFT Jan 15 2027 640.00 Call (MSFT270115C00640000)
option OPRA

EOD

Sep 28, 2026

3.20-30.435%(-1.40)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.2000	3.2000	3.2000	3.2000	-30.435%	5	956	0.000%
2026-09-25	3.8000	4.7600	3.8000	4.6000	+91.667%	109	956	-30.435%
2026-09-24	2.4000	2.4000	2.4000	2.4000	-20.000%	9	963	+33.333%
2026-09-23	3.0000	3.0000	3.0000	3.0000	+2.389%	4	955	+6.667%
2026-09-22	2.7500	2.9300	2.7500	2.9300	-2.333%	2	955	+9.215%
2026-09-21	3.0000	3.0000	3.0000	3.0000	+27.119%	1	955	+6.667%
2026-09-18	2.4300	2.4300	2.3600	2.3600	-11.610%	12	955	+35.593%
2026-09-17	2.6700	2.6700	2.6700	2.6700	-1.476%	7	954	+19.850%
2026-09-16	2.7100	2.7100	2.7100	2.7100	-13.968%	1	954	+18.081%
2026-09-15	3.2500	3.2500	3.1500	3.1500	-19.231%	6	955	+1.587%
2026-09-14	3.6000	3.9000	3.6000	3.9000	+30.872%	6	954	-17.949%
2026-09-11	3.1500	3.1500	2.9500	2.9800	-5.994%	7	948	+7.383%
2026-09-10	3.1700	3.1700	3.1700	3.1700	+0.635%	1	945	+0.946%
2026-09-09	3.3500	3.3500	3.1500	3.1500	-5.120%	26	945	+1.587%
2026-09-08	3.3200	3.3200	3.3200	3.3200	-10.753%	2	941	-3.614%
2026-09-04	4.2500	4.2500	3.7200	3.7200	-27.767%	66	951	-13.978%
2026-09-03	5.1000	5.5000	5.0000	5.1500	+43.056%	24	951	-37.864%
2026-09-02	3.8400	3.8400	3.4000	3.6000	-13.876%	11	964	-11.111%
2026-09-01	4.6000	4.6000	4.0500	4.1800	-22.593%	7	969	-23.445%
2026-08-31	5.5000	5.5000	5.4000	5.4000	-11.475%	33	968	-40.741%
2026-08-28	5.8000	6.5600	5.8000	6.1000	+14.662%	364	965	-47.541%
2026-08-27	4.9500	5.3200	4.5100	5.3200	+30.713%	46	914	-39.850%
2026-08-26	3.9000	4.0900	3.9000	4.0700	+8.824%	48	907	-21.376%
2026-08-25	3.8000	3.8000	3.7200	3.7400	-1.579%	46	910	-14.439%
2026-08-24	3.8000	3.9400	3.8000	3.8000	+15.152%	126	911	-15.789%
2026-08-20	3.6000	3.6000	3.3000	3.3000	-17.500%	46	919	-3.030%
2026-08-19	3.7500	4.0000	3.7500	4.0000	+9.589%	87	918	-20.000%
2026-08-18	3.6500	3.8000	3.6000	3.6500	-1.351%	37	843	-12.329%
2026-08-17	4.1700	4.1700	3.4900	3.7000	-31.860%	171	846	-13.514%
2026-08-13	5.4000	5.4300	5.4000	5.4300	+4.423%	5	823	-41.068%
2026-08-12	5.1000	5.3500	5.1000	5.2000	-22.388%	25	823	-38.462%
2026-08-11	7.4100	7.4100	6.7000	6.7000	-22.093%	9	816	-52.239%
2026-08-10	8.6000	8.6000	8.6000	8.6000	+12.565%	1	814	-62.791%
2026-08-07	7.9000	8.0000	7.6000	7.6400	+3.946%	29	813	-58.115%
2026-08-06	7.3500	7.3500	7.3500	7.3500	+10.195%	5	795	-56.463%
2026-08-05	7.3700	7.3700	6.6500	6.6700	-9.375%	9	792	-52.024%
2026-08-04	7.4700	8.1800	7.3600	7.3600	+12.366%	460	795	-56.522%
2026-08-03	6.2800	6.8000	5.6500	6.5500	+70.130%	85	785	-51.145%
2026-07-31	3.3500	3.8500	3.0900	3.8500	+10.000%	6	764	-16.883%
2026-07-30	3.5900	3.6800	3.2700	3.5000	+74.129%	41	767	-8.571%
2026-07-27	1.9400	2.0400	1.9000	2.0100	-0.985%	138	750	+59.204%
2026-07-24	1.8500	2.0300	1.8500	2.0300	-10.965%	2	814	+57.635%
2026-07-22	2.2800	2.2800	2.2800	2.2800	-20.280%	101	815	+40.351%
2026-07-17	2.8600	2.8600	2.8600	2.8600	-11.180%	2	814	+11.888%
2026-07-16	3.1900	3.2200	3.1900	3.2200	+8.054%	103	814	-0.621%
2026-07-15	3.0900	3.0900	2.9800	2.9800	-0.997%	3	717	+7.383%
2026-07-07	3.4000	3.4000	2.9500	3.0100	-10.149%	59	717	+6.312%
2026-07-02	3.5000	3.5000	3.3500	3.3500	+6.349%	7	710	-4.478%
2026-07-01	3.0500	3.2500	3.0500	3.1500	+23.529%	16	710	+1.587%
2026-06-29	2.7900	2.7900	2.5500	2.5500	-4.851%	3	694	+25.490%
2026-06-26	2.5500	2.6900	2.2900	2.6800	+32.673%	78	693	+19.403%
2026-06-25	2.1800	2.1800	2.0200	2.0200	-16.872%	6	648	+58.416%
2026-06-24	2.4300	2.4300	2.4300	2.4300	-6.178%	1	653	+31.687%
2026-06-23	2.9500	3.0000	2.5900	2.5900	-11.301%	26	653	+23.552%
2026-06-18	3.1500	3.1500	2.9200	2.9200	-5.806%	2	647	+9.589%
2026-06-17	3.2500	3.3000	3.1000	3.1000	-7.463%	23	647	+3.226%
2026-06-16	3.3500	3.3500	3.3500	3.3500	-11.842%	1	647	-4.478%
2026-06-15	3.8000	3.8000	3.8000	3.8000	+13.433%	1	647	-15.789%
2026-06-12	3.3500	3.3500	3.3500	3.3500	+2.446%	1	648	-4.478%
2026-06-11	3.1000	3.2700	3.1000	3.2700	-3.824%	4	649	-2.141%
2026-06-10	3.8500	3.8500	3.4000	3.4000	-21.296%	67	650	-5.882%
2026-06-09	4.3200	4.3200	4.3200	4.3200	-10.000%	3	639	-25.926%
2026-06-05	5.2000	5.2000	4.8000	4.8000	-14.591%	32	636	-33.333%
2026-06-04	6.2500	6.3500	5.6200	5.6200	-8.618%	184	665	-43.060%
2026-06-03	6.4500	6.4500	6.1500	6.1500	-16.327%	6	671	-47.967%
2026-06-02	7.6500	7.7500	7.3500	7.3500	-25.758%	65	665	-56.463%
2026-06-01	9.0000	10.2500	9.0000	9.9000	+54.688%	75	641	-67.677%
2026-05-29	5.6500	6.4000	5.6500	6.4000	+48.837%	32	643	-50.000%
2026-05-28	3.8100	4.5400	3.8100	4.3000	+26.100%	178	644	-25.581%
2026-05-27	3.5500	3.5900	3.3500	3.4100	-2.571%	80	589	-6.158%
2026-05-26	3.5800	3.5800	3.4500	3.5000	-9.561%	41	586	-8.571%
2026-05-21	3.8300	3.8800	3.8200	3.8700	+2.111%	40	576	-17.313%
2026-05-20	3.7900	3.7900	3.7900	3.7900	+3.836%	40	576	-15.567%
2026-05-19	3.8500	3.8500	3.6500	3.6500	-9.877%	56	596	-12.329%
2026-05-18	4.0500	4.0500	4.0500	4.0500	+2.273%	10	596	-20.988%
2026-05-15	3.7500	4.2000	3.7500	3.9600	+21.846%	6	596	-19.192%
2026-05-14	3.1300	3.2600	3.1300	3.2500	+15.248%	41	599	-1.538%
2026-05-13	2.8500	2.8500	2.8000	2.8200	-0.353%	40	600	+13.475%
2026-05-11	2.9200	2.9200	2.8300	2.8300	-21.607%	2	600	+13.074%
2026-05-07	3.5500	3.6100	3.5300	3.6100	+29.391%	45	600	-11.357%
2026-05-06	2.5500	2.8100	2.4600	2.7900	-0.357%	13	600	+14.695%
2026-05-04	3.1000	3.1500	2.8000	2.8000	-11.392%	23	600	+14.286%
2026-05-01	3.2300	3.3500	3.0300	3.1600	+27.419%	85	585	+1.266%
2026-04-30	2.6000	2.6200	2.4600	2.4800	-46.204%	49	585	+29.032%
2026-04-29	4.6100	4.6100	4.6100	4.6100	-9.073%	1	592	-30.586%
2026-04-28	5.0000	5.0700	4.9400	5.0700	+8.798%	4	591	-36.884%
2026-04-27	4.4000	4.6600	4.4000	4.6600	+0.215%	15	590	-31.330%
2026-04-24	4.0500	4.6500	4.0500	4.6500	+22.368%	5	587	-31.183%
2026-04-23	3.9000	3.9000	3.8000	3.8000	-22.449%	2	583	-15.789%
2026-04-22	4.9000	4.9000	4.9000	4.9000	+8.889%	5	584	-34.694%
2026-04-21	4.5000	4.5000	4.5000	4.5000	+16.883%	1	578	-28.889%
2026-04-20	3.9200	3.9200	3.8500	3.8500	-23.000%	2	578	-16.883%
2026-04-17	5.0000	5.0000	5.0000	5.0000	+13.636%	1	577	-36.000%
2026-04-16	4.5000	4.5400	4.4000	4.4000	+10.000%	25	576	-27.273%
2026-04-15	3.8000	4.0000	3.8000	4.0000	+33.333%	2	588	-20.000%
2026-04-14	3.0000	3.0000	3.0000	3.0000	+16.732%	3	590	+6.667%
2026-04-13	2.5500	2.5700	2.5500	2.5700	+76.027%	13	590	+24.514%
2026-04-08	1.4700	1.4900	1.4000	1.4600	+1.389%	11	590	+119.178%
2026-04-07	1.4800	1.4800	1.4400	1.4400	0.000%	2	582	+122.222%
2026-04-06	1.3500	1.4400	1.3500	1.4400	+1.408%	2	582	+122.222%
2026-04-02	1.4300	1.5400	1.4200	1.4200	-12.883%	6	580	+125.352%
2026-03-31	1.5000	1.6300	1.5000	1.6300	+13.986%	6	580	+96.319%
2026-03-30	1.3800	1.4300	1.3800	1.4300	-2.721%	3	580	+123.776%
2026-03-26	1.4900	1.4900	1.4600	1.4700	-2.000%	9	579	+117.687%
2026-03-25	1.5000	1.5000	1.5000	1.5000	-5.660%	8	578	+113.333%
2026-03-24	1.6800	1.6800	1.5900	1.5900	-20.101%	22	578	+101.258%
2026-03-23	2.0000	2.0000	1.9300	1.9900	-3.865%	11	585	+60.804%
2026-03-20	2.0700	2.0700	2.0700	2.0700	-7.589%	1	583	+54.589%
2026-03-19	2.2400	2.2400	2.2400	2.2400	-6.667%	1	583	+42.857%
2026-03-18	2.4000	2.4000	2.4000	2.4000	-8.046%	2	583	+33.333%
2026-03-17	2.9300	2.9300	2.5500	2.6100	-10.000%	23	585	+22.605%
2026-03-13	2.9500	2.9500	2.8900	2.9000	-17.379%	22	587	+10.345%
2026-03-12	3.5000	3.5100	3.5000	3.5100	+4.776%	5	580	-8.832%
2026-03-11	3.6000	3.6000	3.3500	3.3500	-27.957%	15	582	-4.478%
2026-03-06	4.6500	4.6500	4.6500	4.6500	-1.064%	1	579	-31.183%
2026-03-05	4.7000	4.7000	4.7000	4.7000	+3.982%	4	579	-31.915%
2026-03-04	4.5200	4.5200	4.5200	4.5200	+6.353%	2	583	-29.204%
2026-03-03	4.2500	4.2500	4.2500	4.2500	+8.974%	2	585	-24.706%
2026-02-25	3.9400	3.9400	3.9000	3.9000	+27.036%	4	584	-17.949%
2026-02-24	3.0500	3.0700	3.0500	3.0700	-3.155%	6	584	+4.235%
2026-02-23	3.2500	3.2500	3.1700	3.1700	-15.467%	2	584	+0.946%
2026-02-19	3.8500	3.8500	3.7500	3.7500	-5.542%	3	584	-14.667%
2026-02-12	3.9700	3.9700	3.9700	3.9700	-16.421%	1	583	-19.395%
2026-02-10	4.8500	4.8500	4.7500	4.7500	+1.064%	14	583	-32.632%
2026-02-09	4.5500	4.7600	4.5500	4.7000	+18.687%	10	585	-31.915%
2026-02-06	3.6000	3.9600	3.6000	3.9600	+13.143%	8	580	-19.192%
2026-02-05	3.6500	3.6500	3.5000	3.5000	-24.731%	15	575	-8.571%
2026-02-04	4.5000	4.6500	4.4500	4.6500	+16.250%	6	574	-31.183%
2026-02-03	4.4200	4.4200	3.9700	4.0000	-16.667%	7	574	-20.000%
2026-02-02	5.3000	5.3000	4.8000	4.8000	-15.789%	49	573	-33.333%
2026-01-30	5.7700	5.7700	5.6000	5.7000	+3.261%	6	573	-43.860%
2026-01-29	6.5000	6.5000	5.2000	5.5200	-57.375%	16	571	-42.029%
2026-01-28	12.2000	12.9500	12.2000	12.9500	+3.600%	7	581	-75.290%
2026-01-27	11.8800	12.5000	11.8800	12.5000	+14.679%	5	587	-74.400%
2026-01-26	10.9000	10.9000	10.9000	10.9000	+3.810%	4	585	-70.642%
2026-01-23	9.7500	10.8000	9.7500	10.5000	+64.063%	38	585	-69.524%
2026-01-21	7.0700	7.0700	6.4000	6.4000	-14.324%	13	553	-50.000%
2026-01-20	7.4700	7.4700	7.4700	7.4700	-14.629%	2	549	-57.162%
2026-01-16	8.5000	8.7500	8.5000	8.7500	+3.550%	9	546	-63.429%
2026-01-15	8.4500	8.4500	8.4500	8.4500	+0.595%	22	546	-62.130%
2026-01-14	9.2500	9.2500	8.4000	8.4000	-9.677%	18	548	-61.905%
2026-01-13	9.2500	9.3000	9.0000	9.3000	-9.268%	4	547	-65.591%
2026-01-12	10.5500	10.6500	10.2500	10.2500	-3.756%	4	545	-68.780%
2026-01-09	9.9000	10.6500	9.9000	10.6500	-1.571%	14	544	-69.953%
2026-01-08	10.6000	10.8200	10.6000	10.8200	-7.124%	8	541	-70.425%
2026-01-07	11.5000	12.3500	11.5000	11.6500	+20.725%	7	541	-72.532%
2026-01-06	9.6500	9.6500	9.6500	9.6500	-3.980%	1	541	-66.839%
2026-01-05	10.2000	10.2000	10.0500	10.0500	-1.471%	23	541	-68.159%
2026-01-02	10.9800	10.9800	10.1700	10.2000	-11.304%	21	541	-68.627%
2025-12-31	12.0500	12.0500	11.4500	11.5000	-7.258%	5	530	-72.174%
2025-12-30	12.3200	12.4000	12.3200	12.4000	+1.639%	2	530	-74.194%
2025-12-29	12.2000	12.2000	12.2000	12.2000	-5.426%	1	529	-73.770%
2025-12-24	12.9000	12.9000	12.9000	12.9000	-2.273%	1	529	-75.194%
2025-12-23	13.1000	13.2000	12.8500	13.2000	-0.752%	12	529	-75.758%
2025-12-22	13.0300	13.3000	13.0300	13.3000	+1.604%	2	528	-75.940%
2025-12-19	13.0900	13.0900	13.0900	13.0900	-2.240%	1	528	-75.554%
2025-12-18	13.3900	13.3900	13.3900	13.3900	+6.778%	1	528	-76.102%
2025-12-17	12.5000	12.5400	12.5000	12.5400	-1.260%	7	528	-74.482%
2025-12-16	12.8000	12.8000	12.7000	12.7000	-1.167%	9	526	-74.803%
2025-12-15	12.8500	12.8500	12.8500	12.8500	-14.047%	1	526	-75.097%
2025-12-12	14.9500	14.9500	14.9500	14.9500	-14.669%	2	526	-78.595%
2025-12-08	16.0000	17.5200	16.0000	17.5200	+13.398%	2	526	-81.735%
2025-12-05	15.4500	15.4500	15.4500	15.4500	+1.980%	1	526	-79.288%
2025-12-03	14.6500	15.5000	14.6500	15.1500	-5.784%	4	526	-78.878%
2025-12-01	16.6000	16.6000	16.0800	16.0800	-7.586%	13	524	-80.100%
2025-11-28	17.5000	17.5000	17.3300	17.4000	+7.740%	4	519	-81.609%
2025-11-26	16.3000	16.3000	16.1500	16.1500	+11.379%	2	521	-80.186%
2025-11-25	12.5500	14.5000	12.5500	14.5000	+8.209%	4	521	-77.931%
2025-11-24	13.3000	13.4000	13.3000	13.4000	-7.586%	2	519	-76.119%
2025-11-21	14.6500	14.7000	14.1500	14.5000	-12.387%	12	518	-77.931%
2025-11-20	16.6000	16.6000	16.5500	16.5500	-5.429%	3	518	-80.665%
2025-11-19	18.1000	18.1000	17.3000	17.5000	-12.631%	6	517	-81.714%
2025-11-18	19.6000	20.0300	19.0500	20.0300	-11.293%	9	517	-84.024%
2025-11-11	22.5800	22.5800	22.5800	22.5800	+6.761%	1	516	-85.828%
2025-11-07	20.3000	21.1500	20.3000	21.1500	-0.937%	5	517	-84.870%
2025-11-06	21.3500	21.3500	21.3500	21.3500	-10.294%	1	516	-85.012%
2025-11-04	23.8000	23.8000	23.8000	23.8000	-9.333%	1	517	-86.555%
2025-11-03	26.2500	26.2500	26.2500	26.2500	-3.208%	3	520	-87.810%
2025-10-31	27.1200	27.1200	27.1200	27.1200	-0.331%	1	520	-88.201%
2025-10-30	31.5500	32.1500	27.2100	27.2100	-19.853%	17	521	-88.240%
2025-10-29	34.3400	34.3400	33.9500	33.9500	-3.852%	2	519	-90.574%
2025-10-28	35.3100	35.3100	35.3100	35.3100	+33.044%	2	518	-90.937%
2025-10-24	26.3300	26.5400	26.3300	26.5400	+0.340%	2	518	-87.943%
2025-10-23	26.7000	26.7000	26.4500	26.4500	+5.589%	2	518	-87.902%
2025-10-22	25.8500	25.8500	25.0500	25.0500	+6.914%	7	518	-87.226%
2025-10-21	23.4300	23.4300	23.4300	23.4300	+3.216%	1	518	-86.342%
2025-10-20	22.7000	22.7000	22.7000	22.7000	-3.322%	1	518	-85.903%
2025-10-16	23.4800	23.4800	23.4800	23.4800	-0.508%	1	517	-86.371%
2025-10-15	23.6000	23.6000	23.6000	23.6000	-0.254%	1	517	-86.441%
2025-10-14	22.7500	23.6600	22.7500	23.6600	-0.379%	3	518	-86.475%
2025-10-13	23.7500	23.7500	23.7500	23.7500	-2.783%	1	517	-86.526%
2025-10-10	25.7600	25.7600	23.9000	24.4300	-4.346%	11	517	-86.901%
2025-10-09	25.2800	25.5900	25.2800	25.5400	-2.964%	8	517	-87.471%
2025-10-08	26.3200	26.3200	26.3200	26.3200	-2.699%	1	516	-87.842%
2025-10-07	27.0500	27.0500	27.0500	27.0500	+0.074%	1	517	-88.170%
2025-10-06	27.0000	27.0300	27.0000	27.0300	+15.021%	11	517	-88.161%
2025-10-03	23.5000	23.5000	23.5000	23.5000	+1.512%	1	517	-86.383%
2025-10-02	23.3500	23.3500	21.9000	23.1500	-1.279%	4	518	-86.177%
2025-10-01	22.2700	23.4500	22.2700	23.4500	+3.349%	4	518	-86.354%
2025-09-30	22.5300	22.6900	22.4600	22.6900	+3.371%	3	517	-85.897%
2025-09-29	22.6500	22.6500	21.9500	21.9500	+2.762%	2	516	-85.421%
2025-09-26	21.0300	21.3600	21.0300	21.3600	+0.470%	3	518	-85.019%
2025-09-24	21.2600	21.2600	21.2600	21.2600	-2.432%	1	518	-84.948%
2025-09-23	22.2500	22.2500	21.7900	21.7900	-0.729%	2	517	-85.314%
2025-09-19	21.9500	21.9500	21.9500	21.9500	-0.454%	3	515	-85.421%
2025-09-16	22.1600	22.3200	22.0500	22.0500	-1.386%	7	512	-85.488%
2025-09-15	22.3600	22.3600	22.3600	22.3600	+6.986%	1	515	-85.689%
2025-09-12	20.2200	20.9500	20.2200	20.9000	+13.896%	10	515	-84.689%
2025-09-11	18.4800	18.7500	18.3000	18.3500	-0.163%	14	517	-82.561%
2025-09-10	17.8400	18.3800	17.8400	18.3800	+5.815%	22	517	-82.590%
2025-09-09	17.2200	17.3700	17.2200	17.3700	+1.579%	2	517	-81.577%
2025-09-08	17.1700	17.1700	17.1000	17.1000	+4.779%	3	517	-81.287%
2025-09-05	17.0100	17.2900	16.3200	16.3200	-17.367%	7	515	-80.392%
2025-09-04	19.8000	19.8000	19.7500	19.7500	-2.131%	40	514	-83.797%
2025-09-03	19.9000	20.1800	19.9000	20.1800	+4.451%	2	514	-84.143%
2025-09-02	19.6500	19.6500	19.1000	19.3200	-6.892%	5	514	-83.437%
2025-08-28	20.8400	20.8400	20.7500	20.7500	+3.182%	10	517	-84.578%
2025-08-27	18.6000	20.2300	18.6000	20.1100	-2.379%	30	527	-84.088%
2025-08-25	20.6000	20.6000	20.6000	20.6000	-3.738%	3	535	-84.466%
2025-08-20	21.3500	21.4000	21.3500	21.4000	-7.759%	4	532	-85.047%
2025-08-19	23.2000	23.2000	23.2000	23.2000	-7.200%	2	535	-86.207%
2025-08-18	25.0000	25.0000	25.0000	25.0000	-2.076%	6	537	-87.200%
2025-08-14	26.2000	26.2000	25.5300	25.5300	-7.500%	2	537	-87.466%
2025-08-13	28.3800	28.3800	27.3600	27.6000	-0.181%	26	537	-88.406%
2025-08-12	27.6500	27.6500	27.6500	27.6500	0.000%	10	517	-88.427%
2025-08-07	27.6500	27.6500	27.6500	27.6500	-0.360%	1	507	-88.427%
2025-08-06	28.4000	28.4000	27.7500	27.7500	-10.484%	3	507	-88.468%
2025-08-05	31.0000	31.0000	31.0000	31.0000	+1.076%	1	508	-89.677%
2025-08-04	30.6700	30.6700	30.6700	30.6700	+9.068%	21	509	-89.566%
2025-08-01	28.1000	28.1200	28.1000	28.1200	-11.153%	2	509	-88.620%
2025-07-31	34.4300	34.4300	31.3300	31.6500	+32.649%	23	508	-89.889%
2025-07-30	23.8600	23.8600	23.8600	23.8600	-1.568%	2	509	-86.588%
2025-07-29	24.5000	24.5000	24.2400	24.2400	+1.000%	2	509	-86.799%
2025-07-28	24.0000	24.0000	24.0000	24.0000	+0.968%	1	509	-86.667%
2025-07-25	23.7700	23.7700	23.7700	23.7700	+4.254%	1	509	-86.538%
2025-07-21	22.8000	22.8000	22.8000	22.8000	-6.366%	2	509	-85.965%
2025-07-17	24.0500	24.7500	24.0500	24.3500	+8.803%	3	508	-86.858%
2025-07-16	22.3800	22.3800	22.3800	22.3800	+6.318%	1	508	-85.702%
2025-07-10	21.0500	21.0500	21.0500	21.0500	+12.567%	1	508	-84.798%
2025-07-02	19.4000	19.4000	18.7000	18.7000	-4.592%	69	507	-82.888%
2025-07-01	19.6500	19.6500	19.6000	19.6000	-6.667%	6	515	-83.673%
2025-06-30	21.0000	21.0000	21.0000	21.0000	+0.478%	1	515	-84.762%
2025-06-27	20.9500	20.9500	20.9000	20.9000	+12.668%	6	516	-84.689%
2025-06-25	18.5500	18.5500	18.5500	18.5500	-1.852%	1	516	-82.749%
2025-06-24	19.0000	19.0000	18.8000	18.9000	+4.132%	131	516	-83.069%
2025-06-23	18.1500	18.1500	18.1500	18.1500	+2.427%	1	555	-82.369%
2025-06-16	17.7200	17.7200	17.7200	17.7200	+0.397%	1	556	-81.941%
2025-06-12	16.8000	17.6500	16.8000	17.6500	+14.759%	3	555	-81.870%
2025-06-10	15.4400	15.4400	15.3800	15.3800	-2.658%	5	555	-79.194%
2025-06-06	15.8000	15.8000	15.8000	15.8000	+3.336%	2	555	-79.747%
2025-06-05	14.1000	15.2900	14.1000	15.2900	+6.625%	21	556	-79.071%
2025-06-03	14.3400	14.3400	14.3400	14.3400	+1.343%	1	562	-77.685%
2025-05-30	14.1500	14.1500	14.1500	14.1500	-0.771%	2	562	-77.385%
2025-05-29	14.0600	14.2600	14.0600	14.2600	-2.662%	2	563	-77.560%
2025-05-27	14.6500	14.6500	14.6500	14.6500	-3.300%	1	563	-78.157%
2025-05-22	15.0000	15.1500	15.0000	15.1500	+5.135%	2	564	-78.878%
2025-05-20	14.4100	14.4100	14.4100	14.4100	+1.479%	1	563	-77.793%
2025-05-19	14.2000	14.2000	14.2000	14.2000	+7.576%	1	563	-77.465%
2025-05-16	13.0000	13.2000	13.0000	13.2000	-6.648%	8	564	-75.758%
2025-05-15	14.1400	14.1400	14.1400	14.1400	+3.742%	1	561	-77.369%
2025-05-14	13.4500	13.6300	13.4500	13.6300	+15.508%	2	561	-76.522%
2025-05-12	11.7100	11.8000	11.7100	11.8000	+2.609%	150	562	-72.881%
2025-05-09	11.5000	11.5000	11.5000	11.5000	-2.625%	2	577	-72.174%
2025-05-05	10.9100	11.8100	10.8500	11.8100	+15.671%	152	578	-72.904%
2025-05-01	9.8500	10.2100	9.8500	10.2100	+90.841%	42	560	-68.658%
2025-04-30	5.1800	5.3500	5.1800	5.3500	+1.518%	3	600	-40.187%
2025-04-29	5.3500	5.3500	5.2700	5.2700	+25.776%	2	599	-39.279%
2025-04-23	4.1900	4.1900	4.1900	4.1900	+30.938%	1	599	-23.628%
2025-04-21	3.2000	3.2000	3.2000	3.2000	-13.514%	1	600	0.000%
2025-04-17	3.7000	3.7000	3.7000	3.7000	-6.329%	1	598	-13.514%
2025-04-16	4.3000	4.3000	3.9500	3.9500	-23.301%	6	598	-18.987%
2025-04-14	5.1500	5.1500	5.1500	5.1500	+10.753%	1	594	-37.864%
2025-04-10	4.6500	4.6500	4.6500	4.6500	+47.152%	1	594	-31.183%
2025-04-07	3.1600	3.1600	3.1600	3.1600	-33.613%	5	593	+1.266%
2025-04-03	4.6500	4.7600	4.6500	4.7600	-7.573%	34	588	-32.773%
2025-04-01	5.0000	5.1500	4.9500	5.1500	+19.767%	9	556	-37.864%
2025-03-31	4.5900	4.6400	4.2000	4.3000	-30.081%	8	556	-25.581%
2025-03-25	6.1500	6.1500	6.1500	6.1500	-2.844%	2	555	-47.967%
2025-03-19	6.3300	6.3300	6.3300	6.3300	-3.653%	1	557	-49.447%
2025-03-12	6.5700	6.5700	6.5700	6.5700	-11.575%	1	556	-51.294%
2025-03-07	8.2700	8.2700	7.4300	7.4300	+7.681%	12	555	-56.931%
2025-03-04	6.9000	6.9000	6.9000	6.9000	-21.502%	5	556	-53.623%
2025-02-27	8.9500	9.2900	8.7900	8.7900	-2.333%	1,207	556	-63.595%
2025-02-26	9.0000	9.0000	9.0000	9.0000	+1.237%	5	514	-64.444%
2025-02-25	8.9000	8.9000	8.8900	8.8900	-6.421%	200	514	-64.004%
2025-02-24	9.5000	9.5000	9.5000	9.5000	-20.168%	1	314	-66.316%
2025-02-20	11.9000	11.9000	11.9000	11.9000	+15.534%	1	314	-73.109%
2025-02-19	10.2500	10.3000	10.2500	10.3000	+5.102%	2	314	-68.932%
2025-02-14	9.8000	9.8900	9.7500	9.8000	-2.970%	26	312	-67.347%
2025-02-13	10.1000	10.1000	10.1000	10.1000	+0.099%	1	311	-68.317%
2025-02-12	10.1700	10.1700	10.0900	10.0900	-6.052%	4	311	-68.285%
2025-02-10	10.7400	10.7400	10.7400	10.7400	-5.872%	2	311	-70.205%
2025-02-06	11.4100	11.4100	11.4100	11.4100	+4.201%	1	313	-71.954%
2025-02-05	10.9500	10.9500	10.9500	10.9500	0.000%	1	314	-70.776%
2025-02-04	10.9000	10.9500	10.9000	10.9500	-3.863%	2	314	-70.776%
2025-01-30	11.7600	11.7600	11.2200	11.3900	-35.174%	7	313	-71.905%
2025-01-29	17.1500	17.5700	17.1500	17.5700	-5.027%	3	313	-81.787%
2025-01-28	15.7500	18.5000	15.7500	18.5000	+32.616%	154	313	-82.703%
2025-01-27	13.4400	14.7100	13.4400	13.9500	-24.185%	29	320	-77.061%
2025-01-23	17.5700	18.4000	17.5700	18.4000	+1.657%	3	318	-82.609%
2025-01-22	17.0000	18.1000	17.0000	18.1000	+25.694%	4	318	-82.320%
2025-01-21	14.6500	14.6500	14.4000	14.4000	-3.030%	4	319	-77.778%
2025-01-17	16.1900	16.5500	14.7500	14.8500	+14.672%	20	319	-78.451%
2025-01-14	12.9500	12.9500	12.9500	12.9500	-2.996%	2	319	-75.290%
2025-01-13	13.3500	13.3500	13.3500	13.3500	-7.612%	1	319	-76.030%
2025-01-10	14.4500	14.4500	14.4500	14.4500	-7.668%	4	319	-77.855%
2025-01-08	15.6500	15.6500	15.6500	15.6500	+3.987%	1	319	-79.553%
2025-01-07	15.8000	15.8000	15.0500	15.0500	-6.522%	3	319	-78.738%
2025-01-06	16.1000	16.1000	16.1000	16.1000	+8.054%	1	319	-80.124%
2025-01-03	14.7000	14.9000	14.7000	14.9000	+8.364%	6	318	-78.523%
2025-01-02	13.6500	13.7500	13.6500	13.7500	-5.628%	2	316	-76.727%
2024-12-31	14.5700	14.5700	14.5700	14.5700	-7.492%	1	315	-78.037%
2024-12-30	15.7500	15.7500	15.7500	15.7500	-7.733%	1	315	-79.683%
2024-12-27	17.2600	17.2600	17.0700	17.0700	-27.639%	4	316	-81.254%
2024-12-17	23.7400	23.7400	23.5900	23.5900	-2.722%	200	314	-86.435%
2024-12-12	24.2500	24.2500	24.2500	24.2500	+11.086%	1	124	-86.804%
2024-12-09	21.8300	21.8300	21.8300	21.8300	+4.650%	30	124	-85.341%
2024-12-06	20.8600	20.8600	20.8600	20.8600	+8.930%	36	103	-84.660%
2024-12-04	18.3000	19.1500	18.3000	19.1500	+19.688%	4	121	-83.290%
2024-11-26	16.0000	16.0000	16.0000	16.0000	+22.605%	1	122	-80.000%
2024-11-21	13.0500	13.0500	13.0500	13.0500	-8.549%	1	123	-75.479%
2024-11-18	14.3800	14.3800	14.2700	14.2700	-7.036%	2	123	-77.575%
2024-11-13	14.8000	15.3500	14.8000	15.3500	-2.167%	19	123	-79.153%
2024-11-12	15.6900	15.6900	15.6900	15.6900	+3.907%	1	123	-79.605%
2024-11-11	15.1000	15.1000	15.1000	15.1000	-4.127%	75	122	-78.808%
2024-11-08	15.6200	15.7500	15.6200	15.7500	+16.667%	6	53	-79.683%
2024-11-04	13.5000	13.5000	13.5000	13.5000	-7.913%	1	51	-76.296%
2024-11-01	14.6600	14.6600	14.6600	14.6600	+3.312%	4	50	-78.172%
2024-10-31	14.4000	14.6800	14.1800	14.1900	-29.227%	9	48	-77.449%
2024-10-30	19.0000	20.0500	19.0000	20.0500	+18.709%	20	46	-84.040%
2024-10-24	16.8900	16.9300	16.8900	16.8900	+5.563%	3	29	-81.054%
2024-10-17	16.0000	16.0000	16.0000	16.0000	+5.750%	3	28	-80.000%
2024-10-11	14.9000	15.1300	14.9000	15.1300	+2.161%	4	26	-78.850%
2024-10-07	14.8100	14.8100	14.8100	14.8100	-1.267%	4	25	-78.393%
2024-10-03	15.0000	15.0000	15.0000	15.0000	-0.662%	18	29	-78.667%
2024-10-02	15.0700	15.1000	15.0700	15.1000	-6.848%	2	11	-78.808%
2024-10-01	16.2100	16.2100	16.2100	16.2100	-9.441%	1	9	-80.259%
2024-09-24	17.7500	17.9000	17.7500	17.9000	-3.243%	2	8	-82.123%
2024-09-23	18.9400	18.9400	18.5000	18.5000	-10.843%	2	6	-82.703%
2024-09-20	20.7500	20.7500	20.7500	20.7500	0.000%	8	4	-84.578%