Dark

MSFT20270115C630
MSFT Jan 15 2027 630.00 Call (MSFT270115C00630000)
option OPRA

EOD

Sep 28, 2026

4.65-18.706%(-1.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.6500	4.6500	4.6500	4.6500	-18.706%	2	843	0.000%
2026-09-25	4.2800	5.7800	4.2700	5.7200	+91.946%	173	845	-18.706%
2026-09-24	2.7500	3.0000	2.7500	2.9800	-18.579%	3	682	+56.040%
2026-09-23	3.6500	3.6600	3.6500	3.6600	+5.780%	2	681	+27.049%
2026-09-22	3.2500	3.4600	3.2500	3.4600	-2.535%	3	681	+34.393%
2026-09-21	2.8800	3.5500	2.8800	3.5500	+24.561%	46	680	+30.986%
2026-09-18	2.8200	2.9600	2.8200	2.8500	-9.524%	13	685	+63.158%
2026-09-17	3.4500	3.4500	3.0800	3.1500	+3.279%	15	686	+47.619%
2026-09-16	3.4000	3.4000	2.9200	3.0500	-18.667%	18	685	+52.459%
2026-09-15	4.0500	4.1000	3.7500	3.7500	-14.773%	5	676	+24.000%
2026-09-14	3.9500	4.5700	3.9500	4.4000	+18.919%	7	677	+5.682%
2026-09-11	4.0500	4.0500	3.6000	3.7000	-1.070%	66	674	+25.676%
2026-09-10	3.7400	3.7400	3.7400	3.7400	-6.733%	1	656	+24.332%
2026-09-09	3.8500	4.0100	3.8500	4.0100	+2.036%	2	655	+15.960%
2026-09-08	3.9300	3.9300	3.9300	3.9300	-13.626%	1	656	+18.321%
2026-09-04	5.4000	5.4000	4.4400	4.5500	-27.778%	131	745	+2.198%
2026-09-03	5.2500	6.7400	5.2000	6.3000	+46.512%	54	745	-26.190%
2026-09-02	4.1500	4.3000	4.1500	4.3000	-20.956%	30	739	+8.140%
2026-09-01	5.2000	5.5000	5.2000	5.4400	-15.000%	6	751	-14.522%
2026-08-31	6.6000	6.6000	6.4000	6.4000	-14.667%	4	755	-27.344%
2026-08-28	7.5800	7.5800	7.5000	7.5000	+18.110%	2	754	-38.000%
2026-08-27	4.9500	6.6000	4.9500	6.3500	+37.446%	146	754	-26.772%
2026-08-26	4.6200	4.6200	4.6200	4.6200	+0.435%	1	713	+0.649%
2026-08-25	4.6000	4.6000	4.6000	4.6000	+1.996%	1	712	+1.087%
2026-08-24	4.5000	4.5100	4.5000	4.5100	+7.381%	13	712	+3.104%
2026-08-21	4.4500	4.4500	4.1000	4.2000	-2.326%	72	709	+10.714%
2026-08-20	4.2400	4.3000	4.2400	4.3000	-2.273%	3	704	+8.140%
2026-08-18	4.4000	4.4000	4.4000	4.4000	+1.149%	4	704	+5.682%
2026-08-17	4.5500	4.5500	4.1700	4.3500	-33.588%	39	701	+6.897%
2026-08-13	5.8500	6.5500	5.8500	6.5500	+9.167%	107	697	-29.008%
2026-08-12	6.9500	6.9500	6.0000	6.0000	-23.567%	3	617	-22.500%
2026-08-11	8.2000	8.2500	7.8500	7.8500	-16.489%	44	618	-40.764%
2026-08-10	10.0000	10.5000	9.4000	9.4000	+8.046%	16	606	-50.532%
2026-08-07	9.3800	9.4500	8.7000	8.7000	-7.447%	9	606	-46.552%
2026-08-06	8.7000	9.4000	8.6700	9.4000	+21.290%	6	611	-50.532%
2026-08-05	9.2000	9.2000	7.7500	7.7500	-13.889%	14	611	-40.000%
2026-08-04	7.3500	9.2500	6.8000	9.0000	+22.449%	58	605	-48.333%
2026-08-03	6.8000	7.9000	6.7000	7.3500	+77.108%	121	631	-36.735%
2026-07-31	3.8000	4.5000	3.7400	4.1500	+1.716%	47	640	+12.048%
2026-07-30	3.9500	4.2000	3.8400	4.0800	+87.156%	11	623	+13.971%
2026-07-29	2.1800	2.1800	2.1800	2.1800	-8.403%	1	623	+113.303%
2026-07-28	2.4100	2.4100	2.3800	2.3800	+7.207%	2	622	+95.378%
2026-07-27	2.4300	2.4300	2.1000	2.2200	+3.256%	30	623	+109.459%
2026-07-24	2.1500	2.1500	2.1500	2.1500	-32.813%	2	636	+116.279%
2026-07-20	3.2000	3.2000	3.2000	3.2000	0.000%	78	637	+45.313%
2026-07-17	3.2000	3.2000	3.2000	3.2000	-13.514%	2	683	+45.313%
2026-07-16	3.6500	3.7000	3.6500	3.7000	+12.121%	18	683	+25.676%
2026-07-15	3.2500	3.3000	3.0600	3.3000	+11.864%	113	682	+40.909%
2026-07-13	2.9500	2.9500	2.9500	2.9500	+18.000%	1	682	+57.627%
2026-07-09	2.5000	2.5000	2.5000	2.5000	-9.420%	2	682	+86.000%
2026-07-08	2.7600	2.7600	2.7600	2.7600	-27.368%	1	684	+68.478%
2026-07-02	3.8000	3.8000	3.8000	3.8000	+35.231%	1	682	+22.368%
2026-06-30	2.7900	2.8100	2.7900	2.8100	0.000%	3	682	+65.480%
2026-06-29	3.1800	3.2000	2.8100	2.8100	+23.789%	32	683	+65.480%
2026-06-25	2.4000	2.4500	2.0700	2.2700	-18.929%	9	683	+104.846%
2026-06-24	2.8000	2.8000	2.8000	2.8000	+0.358%	1	682	+66.071%
2026-06-22	3.2500	3.2500	2.7900	2.7900	-14.154%	5	681	+66.667%
2026-06-18	3.2000	3.2500	3.2000	3.2500	+3.503%	22	689	+43.077%
2026-06-17	2.9300	3.1400	2.9300	3.1400	-24.337%	21	689	+48.089%
2026-06-16	4.0000	4.1500	4.0000	4.1500	-2.353%	4	689	+12.048%
2026-06-15	4.0000	4.2500	4.0000	4.2500	+16.438%	26	689	+9.412%
2026-06-12	3.6500	3.6500	3.6500	3.6500	+2.817%	2	680	+27.397%
2026-06-11	3.4700	3.5500	3.4200	3.5500	-6.579%	7	682	+30.986%
2026-06-10	4.3100	4.3100	3.8000	3.8000	-18.280%	7	684	+22.368%
2026-06-09	4.6500	4.6500	4.6500	4.6500	+2.198%	1	684	0.000%
2026-06-08	4.5500	4.5500	4.5500	4.5500	-13.333%	5	683	+2.198%
2026-06-05	5.6500	5.6500	5.2500	5.2500	-13.934%	3	683	-11.429%
2026-06-04	6.8500	6.8500	6.1000	6.1000	-8.271%	247	684	-23.770%
2026-06-03	6.9000	6.9000	6.2000	6.6500	-16.562%	19	677	-30.075%
2026-06-02	8.2000	8.4500	7.9700	7.9700	-25.722%	8	679	-41.656%
2026-06-01	10.0000	11.1900	10.0000	10.7300	+39.351%	159	681	-56.664%
2026-05-29	5.5000	7.7000	5.5000	7.7000	+60.417%	165	713	-39.610%
2026-05-28	3.9500	5.1700	3.9500	4.8000	+25.654%	247	666	-3.125%
2026-05-27	3.9600	3.9600	3.7400	3.8200	-3.046%	176	643	+21.728%
2026-05-26	3.9200	3.9600	3.8800	3.9400	-8.372%	84	653	+18.020%
2026-05-21	4.2700	4.3000	4.1800	4.3000	-16.505%	41	652	+8.140%
2026-05-19	4.6600	5.1500	4.6600	5.1500	+6.405%	5	652	-9.709%
2026-05-15	3.8500	4.8500	3.8500	4.8400	+37.892%	28	650	-3.926%
2026-05-14	3.1000	3.5400	3.1000	3.5100	+11.429%	3	654	+32.479%
2026-05-12	3.1500	3.1500	3.1500	3.1500	+1.613%	3	655	+47.619%
2026-05-11	3.0000	3.1000	3.0000	3.1000	-7.463%	12	655	+50.000%
2026-05-08	3.3500	3.3500	3.3500	3.3500	-15.190%	1	653	+38.806%
2026-05-07	4.0000	4.0000	3.9500	3.9500	+27.010%	7	653	+17.722%
2026-05-06	2.8000	3.1200	2.8000	3.1100	+5.424%	24	648	+49.518%
2026-05-05	3.0000	3.0000	2.9000	2.9500	-1.667%	11	645	+57.627%
2026-05-04	3.3500	3.3500	3.0000	3.0000	-16.667%	54	650	+55.000%
2026-05-01	3.5000	3.6000	3.4500	3.6000	+23.288%	93	582	+29.167%
2026-04-30	3.4200	3.4200	2.7600	2.9200	-47.387%	54	582	+59.247%
2026-04-29	5.2500	5.5500	5.2500	5.5500	0.000%	3	587	-16.216%
2026-04-28	5.5000	5.5500	5.5000	5.5500	+17.585%	3	587	-16.216%
2026-04-24	4.7000	4.7200	4.7000	4.7200	-1.667%	10	586	-1.483%
2026-04-23	4.5000	4.8000	4.5000	4.8000	-11.111%	11	583	-3.125%
2026-04-22	5.4000	5.4000	5.4000	5.4000	+12.033%	2	588	-13.889%
2026-04-21	5.1000	5.1000	4.8200	4.8200	+12.093%	5	588	-3.527%
2026-04-20	4.8000	4.8000	4.3000	4.3000	-10.417%	7	591	+8.140%
2026-04-17	5.8000	5.8000	4.7000	4.8000	-3.030%	175	598	-3.125%
2026-04-16	4.7500	5.0500	4.7500	4.9500	+9.272%	42	642	-6.061%
2026-04-15	3.8000	4.6100	3.8000	4.5300	+35.224%	34	654	+2.649%
2026-04-14	3.5500	3.5500	3.2800	3.3500	+13.176%	28	625	+38.806%
2026-04-13	2.4400	2.9600	2.4400	2.9600	+81.595%	198	600	+57.095%
2026-04-09	1.6300	1.6300	1.6300	1.6300	+1.875%	5	546	+185.276%
2026-04-08	1.6000	1.6000	1.6000	1.6000	+0.629%	1	541	+190.625%
2026-04-07	1.5900	1.5900	1.5900	1.5900	+2.581%	10	540	+192.453%
2026-04-06	1.5500	1.5500	1.5500	1.5500	-3.727%	4	545	+200.000%
2026-04-02	1.5700	1.6100	1.5700	1.6100	-11.050%	3	544	+188.820%
2026-04-01	1.8100	1.8100	1.8100	1.8100	+7.101%	2	544	+156.906%
2026-03-31	1.6900	1.6900	1.6900	1.6900	+12.667%	1	542	+175.148%
2026-03-27	1.4700	1.5000	1.4700	1.5000	-6.250%	3	543	+210.000%
2026-03-26	1.6100	1.6100	1.6000	1.6000	-5.882%	8	544	+190.625%
2026-03-25	1.7700	1.7700	1.7000	1.7000	-5.028%	7	548	+173.529%
2026-03-24	1.8400	1.8600	1.7500	1.7900	-12.255%	27	548	+159.777%
2026-03-23	2.2700	2.2700	2.0400	2.0400	-19.048%	24	549	+127.941%
2026-03-19	2.4700	2.5200	2.4700	2.5200	-5.970%	5	535	+84.524%
2026-03-18	2.6600	2.7400	2.6600	2.6800	-9.153%	24	535	+73.507%
2026-03-17	3.0400	3.0400	2.9500	2.9500	-9.231%	4	539	+57.627%
2026-03-16	3.3000	3.3000	3.2500	3.2500	-1.515%	2	540	+43.077%
2026-03-13	3.3000	3.3000	3.3000	3.3000	-13.158%	1	538	+40.909%
2026-03-12	3.8500	3.9900	3.8000	3.8000	-0.783%	4	537	+22.368%
2026-03-11	3.8400	3.9000	3.8300	3.8300	-5.432%	3	538	+21.410%
2026-03-10	4.1000	4.1200	4.0500	4.0500	-11.957%	14	536	+14.815%
2026-03-09	4.4800	4.6000	4.4800	4.6000	-10.331%	2	527	+1.087%
2026-03-06	5.1300	5.1300	5.1300	5.1300	+0.588%	2	527	-9.357%
2026-03-05	4.9600	5.1000	4.9600	5.1000	-0.971%	8	527	-8.824%
2026-03-04	4.9300	5.1500	4.8500	5.1500	+5.317%	12	527	-9.709%
2026-03-03	4.7400	4.8900	4.7400	4.8900	+13.721%	6	518	-4.908%
2026-02-27	4.2500	4.5000	4.2500	4.3000	-6.522%	23	516	+8.140%
2026-02-26	4.6000	4.6500	4.4000	4.6000	+4.545%	57	502	+1.087%
2026-02-25	4.2000	4.4600	4.2000	4.4000	+29.412%	36	459	+5.682%
2026-02-24	3.2200	3.4000	3.2200	3.4000	+1.493%	12	459	+36.765%
2026-02-23	3.8000	3.8000	3.3500	3.3500	-17.284%	8	449	+38.806%
2026-02-18	4.1000	4.1000	4.0300	4.0500	+3.846%	6	446	+14.815%
2026-02-17	4.0200	4.0200	3.9000	3.9000	-18.750%	2	444	+19.231%
2026-02-13	4.8000	4.8000	4.8000	4.8000	+3.226%	1	443	-3.125%
2026-02-12	4.6500	4.6500	4.6500	4.6500	0.000%	1	443	0.000%
2026-02-11	4.5500	4.6500	4.5500	4.6500	-9.709%	2	442	0.000%
2026-02-10	5.2000	5.2000	5.1500	5.1500	+14.444%	4	441	-9.709%
2026-02-09	4.5000	4.5000	4.5000	4.5000	+2.273%	2	439	+3.333%
2026-02-06	3.8500	4.4000	3.8500	4.4000	+15.183%	11	441	+5.682%
2026-02-05	4.4500	4.4500	3.8200	3.8200	-23.600%	38	438	+21.728%
2026-02-04	4.6500	5.0000	4.6500	5.0000	+9.890%	7	435	-7.000%
2026-02-03	4.6900	4.6900	4.5000	4.5500	-17.273%	25	429	+2.198%
2026-02-02	6.0500	6.0500	5.4500	5.5000	-12.141%	9	442	-15.455%
2026-01-30	6.2600	6.2600	6.2600	6.2600	-10.571%	1	441	-25.719%
2026-01-29	7.7500	7.7500	6.0000	7.0000	-50.000%	41	441	-33.571%
2026-01-28	14.0000	14.0000	14.0000	14.0000	+2.715%	2	431	-66.786%
2026-01-27	13.1000	13.6300	13.1000	13.6300	+12.089%	7	429	-65.884%
2026-01-26	12.6800	12.7000	12.1600	12.1600	+2.185%	12	428	-61.760%
2026-01-23	8.7800	11.9000	8.7800	11.9000	+40.995%	21	423	-60.924%
2026-01-22	8.3500	8.7000	8.3500	8.4400	+12.533%	47	423	-44.905%
2026-01-21	7.9700	8.1000	7.1500	7.5000	-9.091%	6	410	-38.000%
2026-01-20	8.4500	8.5000	8.2500	8.2500	-9.341%	4	410	-43.636%
2026-01-16	9.4500	9.7200	9.1000	9.1000	-4.311%	8	403	-48.901%
2026-01-15	9.2800	9.6500	9.2800	9.5100	+1.929%	9	403	-51.104%
2026-01-14	10.3000	10.4000	9.3300	9.3300	-11.396%	209	404	-50.161%
2026-01-13	10.7000	10.7000	10.3700	10.5300	-6.400%	200	427	-55.840%
2026-01-12	11.1700	11.8000	11.1700	11.2500	-5.462%	88	308	-58.667%
2026-01-09	11.7200	11.9000	11.7000	11.9000	+1.277%	74	298	-60.924%
2026-01-08	11.7500	11.7500	11.7500	11.7500	-8.203%	2	270	-60.426%
2026-01-07	12.9500	13.7500	12.7700	12.8000	+17.972%	117	269	-63.672%
2026-01-06	11.1500	11.1500	10.8500	10.8500	-0.732%	11	218	-57.143%
2026-01-05	10.9300	10.9300	10.9300	10.9300	-4.123%	1	227	-57.457%
2026-01-02	12.0000	12.0000	11.3700	11.4000	-16.788%	3	227	-59.211%
2025-12-31	13.7000	13.7000	13.7000	13.7000	+0.366%	5	226	-66.058%
2025-12-29	13.6500	13.6500	13.5500	13.6500	-4.878%	5	226	-65.934%
2025-12-26	14.3200	14.5000	14.3200	14.3500	-0.898%	7	225	-67.596%
2025-12-23	14.4800	14.4800	14.4800	14.4800	-3.402%	4	220	-67.887%
2025-12-22	14.5700	14.9900	14.5700	14.9900	+0.537%	7	220	-68.979%
2025-12-19	14.8500	14.9100	14.8500	14.9100	-3.307%	4	220	-68.813%
2025-12-18	14.7000	15.4200	14.7000	15.4200	+9.751%	4	218	-69.844%
2025-12-16	14.1300	14.2500	14.0500	14.0500	-20.621%	16	218	-66.904%
2025-12-11	16.5000	17.7000	16.5000	17.7000	+11.672%	3	226	-73.729%
2025-12-10	15.8500	15.8500	15.8500	15.8500	-18.299%	1	225	-70.662%
2025-12-08	18.5500	19.4000	18.5500	19.4000	+16.867%	25	224	-76.031%
2025-12-03	16.5500	16.6000	16.5500	16.6000	-8.237%	2	212	-71.988%
2025-12-01	18.0900	18.0900	18.0900	18.0900	-5.039%	1	210	-74.295%
2025-11-28	19.1300	19.1300	19.0500	19.0500	+3.815%	3	210	-75.591%
2025-11-26	17.4000	18.6000	17.4000	18.3500	+15.773%	3	212	-74.659%
2025-11-25	14.6000	15.8500	13.6100	15.8500	+6.020%	12	212	-70.662%
2025-11-24	14.6200	15.2500	14.6200	14.9500	-6.563%	46	202	-68.896%
2025-11-21	15.9700	16.3000	15.4700	16.0000	-11.602%	21	199	-70.938%
2025-11-20	18.1500	18.1500	18.1000	18.1000	-4.987%	3	187	-74.309%
2025-11-19	21.5500	21.5500	19.0000	19.0500	-12.615%	4	187	-75.591%
2025-11-18	22.3200	22.3200	20.8500	21.8000	-5.217%	10	185	-78.670%
2025-11-14	23.0000	23.0000	23.0000	23.0000	-5.738%	1	177	-79.783%
2025-11-12	24.4000	24.4000	24.4000	24.4000	+6.087%	1	177	-80.943%
2025-11-07	22.1400	23.0000	22.1400	23.0000	-1.075%	10	176	-79.783%
2025-11-06	23.5500	23.5500	23.2500	23.2500	-9.109%	4	169	-80.000%
2025-11-05	25.9200	25.9200	25.5800	25.5800	-2.812%	8	172	-81.822%
2025-11-04	26.3200	26.3200	26.3200	26.3200	-7.811%	1	172	-82.333%
2025-11-03	28.6000	28.6000	28.5500	28.5500	-2.393%	3	174	-83.713%
2025-10-31	28.2900	29.2500	28.2900	29.2500	-0.341%	34	174	-84.103%
2025-10-30	34.1400	34.3500	29.3500	29.3500	-21.503%	52	173	-84.157%
2025-10-29	37.7500	37.7500	37.1000	37.3900	-3.160%	9	179	-87.564%
2025-10-28	39.1000	39.1000	37.9000	38.6100	+20.280%	66	176	-87.956%
2025-10-27	32.1000	32.1000	32.1000	32.1000	+11.458%	1	190	-85.514%
2025-10-24	28.7700	28.9900	28.2500	28.8000	+1.587%	55	190	-83.854%
2025-10-23	28.3500	28.3500	28.3500	28.3500	+0.035%	25	178	-83.598%
2025-10-22	28.3600	28.3600	28.3400	28.3400	+10.315%	10	185	-83.592%
2025-10-21	25.6900	25.6900	25.6900	25.6900	-1.192%	2	183	-81.900%
2025-10-20	25.6700	26.0000	25.6700	26.0000	-1.850%	2	181	-82.115%
2025-10-15	26.6500	26.8400	26.3900	26.4900	+3.882%	4	181	-82.446%
2025-10-14	25.8400	25.9200	25.5000	25.5000	-3.991%	8	181	-81.765%
2025-10-10	28.2400	28.3200	26.4300	26.5600	-4.871%	4	176	-82.492%
2025-10-09	27.5600	27.9700	27.5600	27.9200	-2.718%	6	176	-83.345%
2025-10-08	28.7100	28.9400	28.7000	28.7000	+2.500%	13	176	-83.798%
2025-10-06	28.0500	28.0500	28.0000	28.0000	+9.119%	3	175	-83.393%
2025-10-03	25.6600	25.6600	25.6600	25.6600	+4.735%	5	175	-81.878%
2025-10-02	24.5000	24.5000	24.5000	24.5000	-6.596%	5	175	-81.020%
2025-10-01	25.6800	26.2300	25.6800	26.2300	+6.194%	10	175	-82.272%
2025-09-30	25.0000	25.0000	24.7000	24.7000	+0.407%	21	172	-81.174%
2025-09-29	24.6000	24.6000	24.6000	24.6000	+4.459%	1	185	-81.098%
2025-09-26	23.5500	23.5500	23.5500	23.5500	+5.558%	1	186	-80.255%
2025-09-25	22.2500	22.3100	22.0800	22.3100	-8.000%	4	185	-79.157%
2025-09-23	24.7500	24.7500	24.2500	24.2500	-4.528%	27	185	-80.825%
2025-09-22	25.2600	25.4000	25.2600	25.4000	-0.781%	8	173	-81.693%
2025-09-19	24.3500	25.6000	24.3500	25.6000	+4.065%	4	173	-81.836%
2025-09-18	23.3000	24.6000	23.3000	24.6000	+4.994%	22	171	-81.098%
2025-09-17	23.1300	23.4300	23.1300	23.4300	-2.171%	3	182	-80.154%
2025-09-16	24.4000	24.7900	23.9500	23.9500	-4.277%	6	182	-80.585%
2025-09-15	23.8600	25.0200	23.8600	25.0200	+4.250%	35	180	-81.415%
2025-09-12	21.8600	24.0000	21.8600	24.0000	+18.519%	17	180	-80.625%
2025-09-11	20.2300	20.5000	20.2300	20.2500	-0.394%	14	178	-77.037%
2025-09-10	20.0000	20.3300	20.0000	20.3300	+7.113%	7	178	-77.127%
2025-09-08	19.2500	19.2900	18.9800	18.9800	+4.920%	8	178	-75.501%
2025-09-05	19.0500	19.0500	18.0900	18.0900	-18.660%	15	178	-74.295%
2025-09-04	22.0900	22.2400	22.0900	22.2400	-0.180%	2	178	-79.092%
2025-09-03	22.1600	22.2800	22.0400	22.2800	+4.601%	4	178	-79.129%
2025-09-02	22.0000	22.0000	21.1600	21.3000	-8.190%	6	178	-78.169%
2025-08-29	23.2000	23.2000	23.2000	23.2000	-1.277%	10	168	-79.957%
2025-08-28	23.0500	23.5000	23.0200	23.5000	+5.618%	30	168	-80.213%
2025-08-27	21.8500	22.2500	21.8500	22.2500	+4.021%	23	159	-79.101%
2025-08-26	21.1700	21.3900	21.1700	21.3900	-5.812%	2	158	-78.261%
2025-08-25	22.6600	22.7500	22.5700	22.7100	-23.017%	10	158	-79.524%
2025-08-15	29.5000	29.5000	29.5000	29.5000	+5.094%	2	162	-84.237%
2025-08-14	28.1800	28.1800	28.0700	28.0700	+1.924%	2	160	-83.434%
2025-08-13	27.5400	27.5400	27.5400	27.5400	-9.259%	1	161	-83.115%
2025-08-12	30.2300	30.3500	30.2300	30.3500	+2.017%	21	161	-84.679%
2025-08-08	29.7500	29.7500	29.7500	29.7500	+5.198%	1	161	-84.370%
2025-08-07	28.2800	28.2800	28.2800	28.2800	-12.797%	1	161	-83.557%
2025-08-05	32.4300	32.4300	32.4300	32.4300	-3.711%	4	160	-85.661%
2025-08-04	33.6800	33.6800	33.6800	33.6800	+0.447%	2	156	-86.194%
2025-07-31	36.8400	36.8400	33.4500	33.5300	+25.675%	142	154	-86.132%
2025-07-29	26.6800	26.6800	26.6800	26.6800	+13.435%	1	42	-82.571%
2025-07-23	23.6000	23.6000	23.5200	23.5200	-6.741%	6	42	-80.230%
2025-07-18	26.0800	26.0800	25.2200	25.2200	-5.401%	7	36	-81.562%
2025-07-17	26.2000	26.7000	26.2000	26.6600	+7.500%	12	32	-82.558%
2025-07-16	24.8000	24.8000	24.8000	24.8000	-1.587%	3	29	-81.250%
2025-07-15	25.2000	25.2000	25.2000	25.2000	+5.219%	1	28	-81.548%
2025-07-14	23.9500	23.9500	23.9500	23.9500	+14.048%	1	28	-80.585%
2025-07-02	21.3500	21.3500	21.0000	21.0000	-2.280%	16	27	-77.857%
2025-07-01	21.5500	21.5500	21.4900	21.4900	-6.565%	15	32	-78.362%
2025-06-27	23.0500	23.0500	23.0000	23.0000	+5.263%	6	20	-79.783%
2025-06-26	21.8500	21.8500	21.8500	21.8500	+16.038%	20	23	-78.719%
2025-06-23	18.8300	18.8300	18.8300	18.8300	-3.683%	1	43	-75.305%
2025-06-12	19.5500	19.5500	19.5500	19.5500	+14.461%	18	43	-76.215%
2025-06-11	17.0900	17.0900	17.0800	17.0800	+0.176%	2	58	-72.775%
2025-06-10	17.0500	17.0500	17.0500	17.0500	0.000%	1	56	-72.727%
2025-06-06	17.0500	17.0500	17.0500	17.0500	+6.098%	2	57	-72.727%
2025-05-27	15.7000	16.0700	15.7000	16.0700	-5.748%	41	58	-71.064%
2025-05-22	17.0500	17.0500	17.0500	17.0500	+12.245%	20	36	-72.727%
2025-05-14	15.1900	15.1900	15.1900	15.1900	+12.937%	1	26	-69.388%
2025-05-13	13.4500	13.4500	13.4500	13.4500	+5.490%	1	26	-65.428%
2025-05-12	12.7500	12.7500	12.7500	12.7500	+4.508%	2	26	-63.529%
2025-05-07	12.2000	12.2000	12.2000	12.2000	-0.813%	1	28	-61.885%
2025-05-02	12.3000	12.3000	12.3000	12.3000	+186.047%	2	28	-62.195%
2025-04-23	4.3000	4.3000	4.3000	4.3000	-4.444%	3	29	+8.140%
2025-04-08	4.5000	4.5000	4.5000	4.5000	+16.883%	1	32	+3.333%
2025-04-07	3.5000	3.8500	3.5000	3.8500	-14.444%	4	33	+20.779%
2025-04-04	5.5000	5.5000	4.3300	4.5000	-14.286%	8	30	+3.333%
2025-04-03	5.1500	5.2500	5.1500	5.2500	-24.785%	3	26	-11.429%
2025-03-14	6.9100	6.9800	6.9100	6.9800	-30.200%	4	25	-33.381%
2025-02-25	10.0000	10.0000	10.0000	10.0000	-9.910%	1	26	-53.500%
2025-02-12	11.1000	11.1000	11.1000	11.1000	-11.905%	1	26	-58.108%
2025-02-06	12.6000	12.6000	12.6000	12.6000	0.000%	1	27	-63.095%
2025-02-03	12.6000	12.6000	12.6000	12.6000	-4.545%	1	27	-63.095%
2025-01-31	13.2000	13.2000	13.2000	13.2000	-2.222%	2	27	-64.773%
2025-01-30	13.5000	13.5000	13.5000	13.5000	-10.655%	1	25	-65.556%
2025-01-14	15.2500	15.2600	15.1000	15.1100	-3.203%	10	25	-69.226%
2025-01-03	15.7900	15.7900	15.6100	15.6100	+4.765%	52	35	-70.211%
2025-01-02	14.8500	14.9000	14.8500	14.9000	-17.176%	2	22	-68.792%
2024-12-27	17.9900	17.9900	17.9900	17.9900	-11.943%	2	21	-74.152%
2024-12-26	20.4300	20.4300	20.4300	20.4300	-0.341%	1	21	-77.239%
2024-12-24	20.5000	20.5000	20.5000	20.5000	+0.244%	1	21	-77.317%
2024-12-20	20.4500	20.4500	20.4500	20.4500	-19.804%	1	21	-77.262%
2024-12-18	25.5000	25.5000	25.5000	25.5000	+7.143%	4	20	-81.765%
2024-12-13	23.8000	23.8000	23.8000	23.8000	+3.930%	20	16	-80.462%
2024-12-09	22.9000	22.9000	22.9000	22.9000	+43.215%	1	6	-79.694%
2024-11-06	15.9900	15.9900	15.9900	15.9900	-21.232%	2	5	-70.919%
2024-10-30	20.3000	20.3000	20.3000	20.3000	-0.490%	1	4	-77.094%
2024-10-29	19.1200	20.4000	19.1200	20.4000	+7.538%	2	4	-77.206%
2024-10-22	18.9700	18.9700	18.9700	18.9700	+22.387%	2	2	-75.488%
2024-10-07	15.5000	15.5000	15.5000	15.5000	0.000%	2	2	-70.000%