Dark

MSFT20270115C620
MSFT Jan 15 2027 620.00 Call (MSFT270115C00620000)
option OPRA

EOD

Aug 3, 2026

8.80+72.549%(+3.70)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	7.9000	9.0000	7.5000	8.8000	+72.549%	78	1,491	0.000%
2026-07-31	4.2500	5.1500	4.2500	5.1000	+4.082%	148	1,487	+72.549%
2026-07-30	4.3300	5.0500	3.9500	4.9000	+84.211%	55	1,382	+79.592%
2026-07-28	2.6600	2.6600	2.6600	2.6600	+5.556%	1	1,359	+230.827%
2026-07-27	2.5400	2.5400	2.3400	2.5200	+3.704%	50	1,359	+249.206%
2026-07-24	2.4800	2.4800	2.3900	2.4300	-15.625%	4	1,311	+262.140%
2026-07-22	2.8800	2.9000	2.8400	2.8800	-15.044%	210	1,311	+205.556%
2026-07-21	3.3300	3.4600	3.3300	3.3900	-4.775%	111	1,345	+159.587%
2026-07-20	3.6000	3.6600	3.5600	3.5600	+3.188%	96	1,344	+147.191%
2026-07-17	3.4500	3.4500	3.4500	3.4500	-11.538%	1	1,322	+155.072%
2026-07-16	3.9000	3.9000	3.9000	3.9000	0.000%	1	1,322	+125.641%
2026-07-15	3.5000	3.9000	3.5000	3.9000	+11.429%	83	1,323	+125.641%
2026-07-13	3.5000	3.5000	3.5000	3.5000	+7.362%	1	1,334	+151.429%
2026-07-10	3.2000	3.2600	3.2000	3.2600	+11.644%	34	1,335	+169.939%
2026-07-09	2.9200	2.9200	2.9200	2.9200	-3.947%	15	1,349	+201.370%
2026-07-08	3.1300	3.1300	3.0400	3.0400	-15.556%	31	1,364	+189.474%
2026-07-07	4.1000	4.1000	3.6000	3.6000	0.000%	207	1,394	+144.444%
2026-07-06	3.5500	3.6000	3.5500	3.6000	-8.861%	11	1,236	+144.444%
2026-07-02	3.9900	4.0000	3.9500	3.9500	+6.757%	39	1,260	+122.785%
2026-07-01	3.8900	4.0300	3.7000	3.7000	+20.521%	23	1,260	+137.838%
2026-06-30	3.0500	3.0700	3.0500	3.0700	+0.327%	2	1,250	+186.645%
2026-06-29	3.5900	3.5900	3.0000	3.0600	-9.199%	23	1,249	+187.582%
2026-06-26	3.3700	3.3700	3.3700	3.3700	+29.615%	1	1,248	+161.128%
2026-06-25	2.7600	2.7600	2.3000	2.6000	-11.565%	18	1,248	+238.462%
2026-06-24	2.9400	2.9400	2.9400	2.9400	-8.125%	3	1,261	+199.320%
2026-06-23	3.2000	3.2000	3.2000	3.2000	-7.246%	1	1,258	+175.000%
2026-06-22	3.5500	3.6000	3.3200	3.4500	+2.679%	226	1,258	+155.072%
2026-06-18	3.3600	3.3600	3.3600	3.3600	-5.352%	1	1,058	+161.905%
2026-06-17	3.5500	3.5500	3.5500	3.5500	-12.346%	1	1,058	+147.887%
2026-06-16	4.3500	4.3500	4.0500	4.0500	+1.250%	9	1,058	+117.284%
2026-06-12	4.0000	4.0000	4.0000	4.0000	-6.323%	2	1,053	+120.000%
2026-06-10	4.5500	4.5500	4.2700	4.2700	-5.111%	46	1,053	+106.089%
2026-06-09	5.0300	5.0300	4.5000	4.5000	-16.667%	19	1,053	+95.556%
2026-06-08	5.3300	5.4000	5.1600	5.4000	-3.052%	22	1,061	+62.963%
2026-06-05	6.4500	6.4500	5.3300	5.5700	-16.866%	71	1,044	+57.989%
2026-06-04	7.5000	7.8000	6.7000	6.7000	-3.874%	43	1,056	+31.343%
2026-06-03	8.6500	8.6500	6.9700	6.9700	-19.977%	15	1,049	+26.255%
2026-06-02	9.2000	9.2000	8.7100	8.7100	-21.176%	3	1,048	+1.033%
2026-06-01	10.7000	11.5000	10.1000	11.0500	+42.950%	178	1,048	-20.362%
2026-05-29	7.1000	8.1000	6.9700	7.7300	+44.486%	69	1,097	+13.842%
2026-05-28	4.6000	5.7300	4.6000	5.3500	+25.587%	197	1,090	+64.486%
2026-05-27	4.1800	4.2800	4.1500	4.2600	-3.182%	155	998	+106.573%
2026-05-26	4.3500	4.4300	4.3100	4.4000	-6.183%	101	1,006	+100.000%
2026-05-22	4.6200	4.6900	4.6000	4.6900	-1.263%	28	1,009	+87.633%
2026-05-21	4.5800	4.7500	4.5800	4.7500	0.000%	5	1,005	+85.263%
2026-05-20	4.3100	4.7500	4.1100	4.7500	+5.556%	23	1,005	+85.263%
2026-05-19	4.6100	4.6100	4.5000	4.5000	-9.274%	31	978	+95.556%
2026-05-18	4.5500	5.1500	4.5500	4.9600	-1.782%	31	978	+77.419%
2026-05-15	4.7500	5.4000	4.7500	5.0500	+46.377%	33	978	+74.257%
2026-05-14	3.4500	3.4500	3.4500	3.4500	+2.374%	2	971	+155.072%
2026-05-12	3.4800	3.4800	3.3700	3.3700	-4.802%	43	969	+161.128%
2026-05-11	3.5400	3.5400	3.5400	3.5400	-21.333%	3	969	+148.588%
2026-05-07	4.5000	4.5000	4.5000	4.5000	+42.857%	5	961	+95.556%
2026-05-06	3.1500	3.1500	3.1500	3.1500	-3.077%	6	961	+179.365%
2026-05-05	3.2500	3.2500	3.2500	3.2500	-13.564%	5	955	+170.769%
2026-05-04	4.0700	4.0700	3.7100	3.7600	-9.179%	50	960	+134.043%
2026-05-01	3.7500	4.1400	3.7500	4.1400	+32.692%	15	943	+112.560%
2026-04-30	4.2300	4.2300	3.0600	3.1200	-44.086%	47	943	+182.051%
2026-04-29	6.0000	6.0000	5.5800	5.5800	-7.769%	5	933	+57.706%
2026-04-27	5.6000	6.0500	5.6000	6.0500	+12.245%	16	934	+45.455%
2026-04-24	5.3000	5.3900	5.2400	5.3900	+16.415%	20	934	+63.265%
2026-04-23	5.0000	5.0000	4.6300	4.6300	-20.172%	5	942	+90.065%
2026-04-22	6.0500	6.0500	5.8000	5.8000	+5.455%	9	942	+51.724%
2026-04-21	5.2900	5.5600	5.2900	5.5000	+1.852%	4	935	+60.000%
2026-04-17	6.2500	6.2500	5.4000	5.4000	+2.273%	5	935	+62.963%
2026-04-16	5.4000	5.6000	5.0000	5.2800	+5.389%	17	935	+66.667%
2026-04-15	4.4000	5.1500	4.4000	5.0100	+31.842%	28	938	+75.649%
2026-04-14	3.5000	4.2000	3.5000	3.8000	+18.750%	53	938	+131.579%
2026-04-13	3.0300	3.2000	3.0000	3.2000	+68.421%	12	948	+175.000%
2026-04-09	1.7500	1.9000	1.7500	1.9000	+3.261%	5	949	+363.158%
2026-04-08	1.8400	1.8400	1.8400	1.8400	+6.977%	4	949	+378.261%
2026-04-07	1.7200	1.7200	1.7200	1.7200	-3.911%	1	945	+411.628%
2026-04-06	1.8200	1.8500	1.7500	1.7900	-5.789%	70	945	+391.620%
2026-04-01	1.9100	2.0000	1.8900	1.9000	-1.042%	27	947	+363.158%
2026-03-31	1.8700	1.9200	1.8700	1.9200	+7.865%	5	949	+358.333%
2026-03-30	1.7800	1.7800	1.7800	1.7800	+0.565%	1	949	+394.382%
2026-03-27	1.6900	1.7700	1.6600	1.7700	-6.842%	15	949	+397.175%
2026-03-26	1.9100	1.9100	1.8100	1.9000	0.000%	15	946	+363.158%
2026-03-25	1.9800	1.9800	1.9000	1.9000	-5.473%	11	939	+363.158%
2026-03-24	2.0900	2.1000	1.9500	2.0100	-15.546%	7	935	+337.811%
2026-03-23	2.4600	2.5000	2.3800	2.3800	-9.506%	24	936	+269.748%
2026-03-20	2.6000	2.6300	2.6000	2.6300	-4.364%	2	947	+234.601%
2026-03-19	2.9300	2.9300	2.7500	2.7500	-8.027%	14	946	+220.000%
2026-03-18	3.3000	3.3000	2.9900	2.9900	-6.854%	24	951	+194.314%
2026-03-17	3.5100	3.5100	3.2100	3.2100	-7.493%	24	966	+174.143%
2026-03-16	3.4500	3.4700	3.4500	3.4700	-4.408%	12	964	+153.602%
2026-03-13	4.0000	4.0000	3.6000	3.6300	-17.500%	23	961	+142.424%
2026-03-12	4.3500	4.4500	4.3500	4.4000	+2.326%	14	952	+100.000%
2026-03-11	4.8300	4.8500	4.2500	4.3000	-8.511%	62	950	+104.651%
2026-03-10	4.7000	4.7000	4.7000	4.7000	+0.213%	30	961	+87.234%
2026-03-09	4.6900	4.6900	4.6900	4.6900	-12.987%	1	960	+87.633%
2026-03-06	5.8000	5.8000	5.3500	5.3900	-7.863%	42	970	+63.265%
2026-03-05	5.8500	5.8500	5.8500	5.8500	+4.464%	1	980	+50.427%
2026-03-04	5.4000	5.7700	5.2200	5.6000	+0.719%	16	979	+57.143%
2026-03-03	5.2700	5.5600	5.2700	5.5600	+10.099%	11	983	+58.273%
2026-02-26	5.5400	5.5400	5.0500	5.0500	+3.061%	15	972	+74.257%
2026-02-25	4.5000	4.9000	4.5000	4.9000	+28.947%	5	963	+79.592%
2026-02-24	3.8000	3.8000	3.8000	3.8000	+5.556%	5	963	+131.579%
2026-02-23	3.8500	3.9500	3.6000	3.6000	-16.859%	24	968	+144.444%
2026-02-20	4.3300	4.3300	4.3300	4.3300	-7.281%	10	957	+103.233%
2026-02-19	4.7500	4.7500	4.6700	4.6700	+9.882%	5	962	+88.437%
2026-02-17	4.6300	4.7200	4.2500	4.2500	-18.112%	17	962	+107.059%
2026-02-13	4.6900	5.2000	4.6500	5.1900	+0.777%	39	959	+69.557%
2026-02-11	5.3000	5.3000	5.1500	5.1500	-11.207%	15	959	+70.874%
2026-02-10	6.0500	6.0500	5.8000	5.8000	-1.528%	9	970	+51.724%
2026-02-09	5.7500	5.8900	5.7500	5.8900	+22.453%	8	973	+49.406%
2026-02-06	4.6500	4.9500	4.2500	4.8100	+11.860%	19	971	+82.952%
2026-02-05	4.8000	4.8000	4.2500	4.3000	-16.505%	10	972	+104.651%
2026-02-04	5.5500	5.7500	5.1500	5.1500	+0.980%	50	972	+70.874%
2026-02-03	5.0500	5.3500	5.0000	5.1000	-16.118%	10	935	+72.549%
2026-02-02	6.4500	6.4500	6.0500	6.0800	-15.906%	34	933	+44.737%
2026-01-30	8.0000	8.0000	7.1300	7.2300	-0.959%	43	948	+21.715%
2026-01-29	8.6000	8.6000	6.5500	7.3000	-52.903%	183	926	+20.548%
2026-01-28	15.7000	15.7000	14.9200	15.5000	+0.780%	87	930	-43.226%
2026-01-27	14.6000	15.4400	14.3000	15.3800	+11.047%	32	887	-42.783%
2026-01-26	13.0000	13.8500	13.0000	13.8500	+7.364%	13	891	-36.462%
2026-01-23	11.3500	13.1000	11.3500	12.9000	+35.789%	18	893	-31.783%
2026-01-22	8.8200	9.5900	8.7500	9.5000	+15.854%	12	889	-7.368%
2026-01-21	8.3000	8.4000	8.0000	8.2000	-10.675%	22	884	+7.317%
2026-01-20	9.3100	9.3100	9.1500	9.1800	-16.164%	7	881	-4.139%
2026-01-16	10.9500	10.9500	10.9500	10.9500	+3.693%	1	883	-19.635%
2026-01-15	10.5000	10.9000	10.5000	10.5600	+1.734%	22	883	-16.667%
2026-01-14	11.6800	11.6800	10.3800	10.3800	-14.427%	24	877	-15.222%
2026-01-13	11.5900	12.1300	11.5900	12.1300	-7.757%	9	887	-27.453%
2026-01-12	12.8500	13.1500	12.8500	13.1500	-1.128%	31	890	-33.080%
2026-01-09	12.5500	13.3000	12.5500	13.3000	0.000%	9	889	-33.835%
2026-01-08	13.2900	13.3000	13.2900	13.3000	-7.639%	2	882	-33.835%
2026-01-07	15.3200	15.3200	14.4000	14.4000	+16.788%	21	881	-38.889%
2026-01-06	12.4800	12.4800	12.3300	12.3300	-1.753%	18	901	-28.629%
2026-01-05	12.6600	12.6600	12.5500	12.5500	+0.803%	3	909	-29.880%
2026-01-02	13.9100	13.9100	12.4500	12.4500	-15.248%	24	908	-29.317%
2025-12-31	15.0000	15.0200	14.5500	14.6900	-5.591%	38	889	-40.095%
2025-12-30	15.4900	15.9000	15.4900	15.5600	-1.892%	45	889	-43.445%
2025-12-29	15.8000	15.8600	15.8000	15.8600	-1.613%	21	902	-44.515%
2025-12-26	16.1200	16.1200	16.1200	16.1200	-2.598%	5	882	-45.409%
2025-12-24	16.4000	16.5500	16.4000	16.5500	+2.350%	8	884	-46.828%
2025-12-23	16.1700	16.1700	16.1700	16.1700	+0.124%	2	884	-45.578%
2025-12-22	16.7500	16.7500	16.1500	16.1500	-5.000%	51	882	-45.511%
2025-12-18	16.7500	17.0000	16.7500	17.0000	+9.044%	3	834	-48.235%
2025-12-17	15.5900	15.5900	15.5900	15.5900	-0.064%	11	833	-43.554%
2025-12-16	15.2500	15.8000	15.2500	15.6000	-1.577%	10	844	-43.590%
2025-12-15	15.3100	15.8500	15.3100	15.8500	-8.382%	84	841	-44.479%
2025-12-12	17.9000	17.9000	17.3000	17.3000	-8.223%	16	888	-49.133%
2025-12-11	18.8000	19.6500	18.8000	18.8500	+3.857%	3	897	-53.316%
2025-12-10	18.4000	18.4000	17.6700	18.1500	-13.981%	74	894	-51.515%
2025-12-09	21.1000	21.1000	20.8000	21.1000	+0.957%	6	849	-58.294%
2025-12-08	19.3500	20.9000	19.3500	20.9000	+14.208%	7	848	-57.895%
2025-12-03	17.3500	18.7500	17.3500	18.3000	-5.816%	11	848	-51.913%
2025-12-01	19.8000	19.9500	19.4300	19.4300	-8.349%	5	845	-54.709%
2025-11-28	21.2000	21.2000	21.2000	21.2000	+3.922%	2	845	-58.491%
2025-11-26	19.2900	20.4000	18.8000	20.4000	+16.438%	5	843	-56.863%
2025-11-25	15.0500	17.5200	15.0500	17.5200	+5.733%	20	843	-49.772%
2025-11-24	17.1800	17.1800	16.0000	16.5700	-6.648%	17	836	-46.892%
2025-11-21	18.4300	18.4300	17.4000	17.7500	-11.823%	6	837	-50.423%
2025-11-20	22.2000	22.2000	20.0000	20.1300	-3.684%	25	833	-56.284%
2025-11-19	23.7000	23.7000	20.9000	20.9000	-11.064%	5	854	-57.895%
2025-11-18	24.7500	24.7500	23.0000	23.5000	-15.498%	15	850	-62.553%
2025-11-17	27.3400	27.9000	27.3400	27.8100	-2.421%	14	841	-68.357%
2025-11-14	28.7000	28.7000	27.4000	28.5000	+4.015%	30	851	-69.123%
2025-11-13	27.4000	27.4000	27.4000	27.4000	-4.861%	10	841	-67.883%
2025-11-12	25.4000	28.8000	25.4000	28.8000	+4.575%	25	851	-69.444%
2025-11-11	27.5400	27.5400	27.5400	27.5400	+4.200%	1	851	-68.046%
2025-11-10	25.3500	26.4300	25.3500	26.4300	+5.932%	12	852	-66.705%
2025-11-07	25.5500	25.5500	24.4500	24.9500	-0.200%	8	840	-64.729%
2025-11-06	26.7000	26.7000	25.0000	25.0000	-9.747%	6	838	-64.800%
2025-11-05	29.0000	29.0000	27.7000	27.7000	-5.169%	13	840	-68.231%
2025-11-04	28.7500	29.2100	28.7500	29.2100	+0.378%	4	841	-69.873%
2025-11-03	31.3500	31.3500	29.0900	29.1000	-7.118%	12	841	-69.759%
2025-10-31	30.7900	31.3300	30.7900	31.3300	-4.917%	6	841	-71.912%
2025-10-30	35.6000	35.7000	32.5800	32.9500	-18.238%	111	839	-73.293%
2025-10-29	40.3000	40.3000	40.3000	40.3000	-3.102%	10	846	-78.164%
2025-10-28	39.4100	42.2500	39.4100	41.5900	+19.135%	36	836	-78.841%
2025-10-27	33.5700	35.3500	33.5700	34.9100	+10.161%	8	856	-74.792%
2025-10-24	31.6000	31.7000	31.6000	31.6900	+2.890%	4	856	-72.231%
2025-10-23	30.8000	30.8000	30.8000	30.8000	+2.326%	1	854	-71.429%
2025-10-22	30.6200	31.2400	30.1000	30.1000	+8.664%	4	854	-70.764%
2025-10-21	27.7000	27.7000	27.7000	27.7000	-2.977%	4	853	-68.231%
2025-10-20	28.2000	28.8000	28.2000	28.5500	+4.388%	8	849	-69.177%
2025-10-17	27.4300	27.4300	27.3500	27.3500	+0.848%	2	853	-67.824%
2025-10-16	28.4800	28.6600	27.1200	27.1200	-5.175%	16	853	-67.552%
2025-10-15	28.7200	28.7200	28.6000	28.6000	+0.563%	3	844	-69.231%
2025-10-14	28.4400	28.4400	28.4400	28.4400	+0.424%	2	844	-69.058%
2025-10-13	28.1100	28.3200	28.1100	28.3200	-1.769%	2	844	-68.927%
2025-10-10	31.1500	31.1500	28.8300	28.8300	-2.766%	13	843	-69.476%
2025-10-09	30.2500	30.6400	29.6500	29.6500	-6.820%	21	841	-70.320%
2025-10-08	31.4500	31.8200	31.4500	31.8200	+1.987%	7	856	-72.344%
2025-10-07	31.1000	31.2000	30.8700	31.2000	-7.418%	5	852	-71.795%
2025-10-06	30.7000	33.7000	30.7000	33.7000	+18.246%	6	852	-73.887%
2025-10-03	28.7500	28.7500	28.5000	28.5000	+2.334%	3	853	-69.123%
2025-10-02	27.8500	27.8500	27.8500	27.8500	+2.089%	2	855	-68.402%
2025-10-01	27.6000	27.6000	27.0500	27.2800	-0.474%	4	855	-67.742%
2025-09-30	27.2000	27.4100	27.2000	27.4100	+2.467%	2	855	-67.895%
2025-09-29	27.0000	27.0000	26.7500	26.7500	+5.857%	3	855	-67.103%
2025-09-26	25.2700	25.2700	25.2700	25.2700	-1.096%	1	853	-65.176%
2025-09-25	25.7000	25.7000	25.5500	25.5500	-0.195%	2	852	-65.558%
2025-09-24	27.2400	27.2400	25.6000	25.6000	-4.227%	2	852	-65.625%
2025-09-23	26.4400	26.7300	26.4400	26.7300	-3.502%	2	852	-67.078%
2025-09-22	27.7000	27.7000	27.7000	27.7000	+5.123%	1	852	-68.231%
2025-09-19	26.7500	27.0000	26.2000	26.3500	-2.407%	14	852	-66.603%
2025-09-18	25.6500	27.0000	25.6500	27.0000	+3.846%	21	852	-67.407%
2025-09-16	27.1000	27.2700	26.0000	26.0000	-5.455%	22	851	-66.154%
2025-09-15	24.8000	27.5000	24.8000	27.5000	+5.364%	5	850	-68.000%
2025-09-12	24.6900	26.2800	24.6100	26.1000	+16.883%	12	848	-66.284%
2025-09-11	22.0000	23.0400	21.5500	22.3300	+0.179%	26	845	-60.591%
2025-09-10	21.8900	22.5000	21.8900	22.2900	+4.648%	6	828	-60.520%
2025-09-09	21.2000	21.3400	21.2000	21.3000	+0.852%	8	827	-58.685%
2025-09-08	21.2000	21.2000	21.1200	21.1200	+1.783%	2	827	-58.333%
2025-09-05	22.2000	22.2000	20.7500	20.7500	-15.133%	17	826	-57.590%
2025-09-04	24.3000	24.4500	24.3000	24.4500	+2.947%	3	838	-64.008%
2025-09-03	23.5500	23.7500	23.4000	23.7500	-3.180%	4	838	-62.947%
2025-09-02	24.0400	24.5300	23.3900	24.5300	-0.769%	5	839	-64.126%
2025-08-29	25.0600	25.0600	24.3500	24.7200	-3.362%	3	837	-64.401%
2025-08-28	25.3500	25.5900	25.3500	25.5800	+2.525%	12	837	-65.598%
2025-08-22	24.9500	24.9500	24.9500	24.9500	-1.772%	1	837	-64.729%
2025-08-21	25.4000	25.4000	25.4000	25.4000	+0.714%	2	838	-65.354%
2025-08-20	25.8600	25.8600	25.0000	25.2200	-4.433%	16	838	-65.107%
2025-08-19	28.0000	28.0500	26.3900	26.3900	-22.746%	13	850	-66.654%
2025-08-13	34.1600	34.1600	34.1600	34.1600	+2.367%	5	839	-74.239%
2025-08-12	33.3000	33.3700	33.3000	33.3700	+5.434%	13	844	-73.629%
2025-08-08	31.8500	31.8500	31.6500	31.6500	+1.638%	10	844	-72.196%
2025-08-07	31.1400	31.1400	31.1400	31.1400	-13.572%	1	834	-71.741%
2025-08-05	36.0300	36.0300	36.0300	36.0300	-4.404%	1	835	-75.576%
2025-08-04	37.6900	37.6900	37.6900	37.6900	+13.183%	5	834	-76.652%
2025-08-01	36.5500	36.5500	33.1800	33.3000	-10.412%	52	829	-73.574%
2025-07-31	41.1500	41.4800	37.1600	37.1700	+30.284%	23	827	-76.325%
2025-07-30	28.5300	28.5300	28.5300	28.5300	-4.900%	1	805	-69.155%
2025-07-29	30.0000	30.0000	30.0000	30.0000	+6.762%	1	805	-70.667%
2025-07-28	29.2500	29.2500	28.1000	28.1000	-3.997%	2	805	-68.683%
2025-07-25	28.9200	29.2700	28.9200	29.2700	+2.522%	6	805	-69.935%
2025-07-24	28.5500	28.5500	28.5500	28.5500	+13.069%	2	799	-69.177%
2025-07-23	25.2500	25.2500	25.2500	25.2500	-5.466%	1	797	-65.149%
2025-07-22	26.7100	26.7100	26.7100	26.7100	-3.574%	1	797	-67.054%
2025-07-21	28.2900	28.5000	27.7000	27.7000	-0.431%	26	797	-68.231%
2025-07-18	28.1600	28.1600	27.8200	27.8200	-5.695%	7	807	-68.368%
2025-07-17	28.7500	29.7900	28.7500	29.5000	+9.870%	18	800	-70.169%
2025-07-16	26.8500	26.8500	26.8500	26.8500	-1.432%	1	787	-67.225%
2025-07-15	27.2400	27.2400	27.2400	27.2400	+4.971%	1	787	-67.695%
2025-07-14	25.9500	25.9500	25.9500	25.9500	-3.135%	1	787	-66.089%
2025-07-11	26.9000	26.9000	26.7900	26.7900	+2.057%	2	787	-67.152%
2025-07-09	26.2500	26.2500	26.2500	26.2500	+12.420%	1	785	-66.476%
2025-07-02	23.3500	23.3500	23.3500	23.3500	-7.451%	1	785	-62.313%
2025-06-27	25.3500	25.3500	25.2300	25.2300	+0.920%	6	793	-65.121%
2025-06-26	25.0000	25.0000	25.0000	25.0000	+7.158%	1	795	-64.800%
2025-06-25	23.3300	23.3300	23.3300	23.3300	+1.656%	5	795	-62.280%
2025-06-24	22.0800	23.0500	22.0800	22.9500	+4.318%	13	795	-61.656%
2025-06-23	20.8300	22.0000	20.8300	22.0000	+5.769%	2	791	-60.000%
2025-06-20	20.8000	20.8000	20.8000	20.8000	+0.144%	10	789	-57.692%
2025-06-18	20.7000	20.7700	20.7000	20.7700	+1.071%	5	792	-57.631%
2025-06-13	20.5500	20.5500	20.5500	20.5500	-4.640%	4	792	-57.178%
2025-06-12	20.6500	21.5500	20.6500	21.5500	+11.658%	10	790	-59.165%
2025-06-11	19.3000	19.3000	19.3000	19.3000	+4.324%	10	795	-54.404%
2025-06-10	18.5000	18.5000	18.5000	18.5000	-5.708%	1	785	-52.432%
2025-06-09	19.1500	19.6200	19.1500	19.6200	+11.795%	3	784	-55.148%
2025-05-30	17.5500	17.5500	17.5500	17.5500	+0.746%	2	782	-49.858%
2025-05-29	17.1700	17.4200	17.1700	17.4200	+0.403%	2	783	-49.483%
2025-05-28	17.2000	17.3500	17.1200	17.3500	+0.289%	5	783	-49.280%
2025-05-27	17.3000	17.3000	17.3000	17.3000	+4.532%	1	783	-49.133%
2025-05-23	16.6100	16.6100	16.5500	16.5500	-4.885%	62	779	-46.828%
2025-05-21	16.9500	17.4000	16.9500	17.4000	-0.458%	4	779	-49.425%
2025-05-19	16.4700	17.8000	16.4700	17.4800	+6.585%	83	782	-49.657%
2025-05-16	15.8500	16.4000	15.4000	16.4000	-0.606%	194	779	-46.341%
2025-05-15	16.5200	17.4000	16.5000	16.5000	+0.610%	32	742	-46.667%
2025-05-14	16.4000	16.7500	16.2500	16.4000	+6.149%	23	740	-46.341%
2025-05-13	15.0500	15.4500	14.9400	15.4500	-0.323%	125	726	-43.042%
2025-05-12	14.3500	15.5000	14.3500	15.5000	+12.727%	2	633	-43.226%
2025-05-09	14.0300	14.0300	13.7200	13.7500	-9.836%	100	631	-36.000%
2025-05-08	14.7000	15.2500	14.7000	15.2500	+8.156%	15	596	-42.295%
2025-05-06	14.0600	14.1000	14.0600	14.1000	-1.742%	2	582	-37.589%
2025-05-05	13.5500	14.3500	13.5000	14.3500	+4.745%	17	581	-38.676%
2025-05-02	13.3000	13.9300	13.3000	13.7000	+9.338%	28	578	-35.766%
2025-05-01	12.5000	12.5300	11.9500	12.5300	+79.000%	20	573	-29.769%
2025-04-30	6.9000	7.0000	6.3100	7.0000	+4.478%	3	573	+25.714%
2025-04-29	6.4000	6.9000	6.4000	6.7000	+6.349%	7	571	+31.343%
2025-04-28	6.1500	6.3000	5.9500	6.3000	+4.132%	8	571	+39.683%
2025-04-25	6.3000	6.3000	5.9500	6.0500	-0.820%	8	569	+45.455%
2025-04-24	5.7200	6.1000	5.7000	6.1000	+12.963%	5	567	+44.262%
2025-04-23	5.0200	5.4000	5.0200	5.4000	+35.000%	2	565	+62.963%
2025-04-21	4.0000	4.0000	4.0000	4.0000	-28.187%	1	565	+120.000%
2025-04-16	5.5700	5.5700	5.5700	5.5700	-11.867%	1	564	+57.989%
2025-04-15	6.5000	6.5000	6.3200	6.3200	+1.608%	2	564	+39.241%
2025-04-14	6.8800	7.0500	6.2200	6.2200	-13.007%	18	563	+41.479%
2025-04-11	6.7200	7.1500	6.7000	7.1500	+14.400%	22	556	+23.077%
2025-04-10	5.7700	7.0000	5.7700	6.2500	+0.806%	6	552	+40.800%
2025-04-09	5.8500	6.2500	5.8500	6.2000	+21.569%	6	549	+41.935%
2025-04-08	5.1000	5.1000	5.1000	5.1000	+12.088%	2	551	+72.549%
2025-04-07	3.8600	4.6000	3.7700	4.5500	-3.191%	18	552	+93.407%
2025-04-04	5.1300	5.3500	4.7000	4.7000	-20.339%	8	549	+87.234%
2025-04-03	5.3000	5.9000	5.3000	5.9000	-5.145%	5	550	+49.153%
2025-04-02	6.0300	6.5000	5.9000	6.2200	+0.810%	25	548	+41.479%
2025-04-01	5.9000	6.1700	5.9000	6.1700	-5.802%	4	544	+42.626%
2025-03-28	6.5500	6.5500	6.5500	6.5500	-6.429%	2	541	+34.351%
2025-03-27	7.1400	7.1400	7.0000	7.0000	-8.735%	2	540	+25.714%
2025-03-24	7.6200	7.8000	7.5000	7.6700	+8.028%	13	540	+14.733%
2025-03-21	6.9700	7.2500	6.7500	7.1000	-1.662%	50	535	+23.944%
2025-03-20	7.4500	7.4500	7.2200	7.2200	-3.087%	4	525	+21.884%
2025-03-19	7.7000	7.8500	7.2500	7.4500	+1.361%	69	525	+18.121%
2025-03-18	7.5200	7.5200	7.2000	7.3500	-10.366%	18	507	+19.728%
2025-03-17	8.3500	8.5200	7.6000	8.2000	-4.094%	27	497	+7.317%
2025-03-14	7.2500	8.5500	7.2400	8.5500	+17.931%	16	492	+2.924%
2025-03-13	7.6600	7.9500	7.1000	7.2500	-3.974%	20	485	+21.379%
2025-03-12	7.6500	7.8000	7.5500	7.5500	-13.714%	4	485	+16.556%
2025-03-10	8.5000	8.7500	8.3800	8.7500	-3.315%	3	484	+0.571%
2025-03-07	9.2000	9.2000	9.0500	9.0500	-4.233%	4	484	-2.762%
2025-03-05	9.2500	9.4500	9.2500	9.4500	+3.846%	4	483	-6.878%
2025-03-04	8.6000	9.1000	8.6000	9.1000	-1.194%	3	483	-3.297%
2025-03-03	9.2100	9.2100	9.2100	9.2100	-5.052%	1	482	-4.452%
2025-02-28	9.7000	9.7000	9.7000	9.7000	-14.537%	2	483	-9.278%
2025-02-27	11.3500	11.3500	11.3500	11.3500	+5.778%	1	484	-22.467%
2025-02-25	10.9700	10.9700	10.7300	10.7300	-19.985%	101	484	-17.987%
2025-02-21	13.4100	13.4100	13.4100	13.4100	+1.208%	2	484	-34.377%
2025-02-20	13.2500	13.2500	13.2500	13.2500	+18.304%	1	484	-33.585%
2025-02-14	11.2000	11.2000	11.2000	11.2000	-7.131%	2	484	-21.429%
2025-02-13	11.9900	12.0600	11.9900	12.0600	-0.822%	2	484	-27.032%
2025-02-12	12.1600	12.1600	12.1600	12.1600	-2.720%	1	484	-27.632%
2025-02-11	12.3500	12.6500	11.9000	12.5000	-8.223%	4	484	-29.600%
2025-02-06	13.5800	13.6200	13.5800	13.6200	+4.769%	6	483	-35.389%
2025-02-05	13.0800	13.1000	13.0000	13.0000	-0.763%	3	483	-32.308%
2025-02-04	12.9000	13.1000	12.9000	13.1000	-3.250%	4	483	-32.824%
2025-02-03	13.2300	13.5400	13.2300	13.5400	+1.499%	3	482	-35.007%
2025-01-30	13.3400	13.3400	13.3400	13.3400	-33.797%	1	479	-34.033%
2025-01-28	20.1500	20.2500	20.0000	20.1500	+11.019%	42	479	-56.328%
2025-01-27	17.5000	18.1700	17.5000	18.1500	-15.777%	8	464	-51.515%
2025-01-22	21.5500	21.5500	21.5500	21.5500	+20.526%	1	463	-59.165%
2025-01-17	18.5600	18.5600	17.8800	17.8800	+22.048%	4	464	-50.783%
2025-01-16	17.2100	17.3000	14.6500	14.6500	-13.314%	10	464	-39.932%
2025-01-15	16.9000	16.9000	16.9000	16.9000	+11.331%	1	461	-47.929%
2025-01-14	15.3800	15.3800	15.1800	15.1800	-9.589%	300	460	-42.029%
2025-01-02	16.7900	16.7900	16.7900	16.7900	-5.141%	2	160	-47.588%
2024-12-31	17.7000	17.7000	17.7000	17.7000	-8.997%	2	158	-50.282%
2024-12-27	20.0000	20.4500	19.4500	19.4500	-11.268%	6	158	-54.756%
2024-12-24	21.9200	21.9200	21.9200	21.9200	+1.247%	1	155	-59.854%
2024-12-23	22.1700	22.1700	21.6500	21.6500	+0.698%	2	155	-59.353%
2024-12-20	22.3900	22.3900	20.5700	21.5000	-10.042%	12	153	-59.070%
2024-12-19	24.6400	24.7000	23.8800	23.9000	-4.400%	62	147	-63.180%
2024-12-18	25.0000	25.0000	25.0000	25.0000	-10.682%	4	110	-64.800%
2024-12-17	27.9900	27.9900	27.9900	27.9900	+8.699%	100	110	-68.560%
2024-12-13	25.7500	25.7500	25.7500	25.7500	+0.156%	2	10	-65.825%
2024-12-11	25.7100	25.7100	25.7100	25.7100	+42.913%	1	11	-65.772%
2024-11-26	17.9900	17.9900	17.9900	17.9900	+2.741%	2	12	-51.084%
2024-11-12	17.5100	17.5100	17.5100	17.5100	+1.980%	1	12	-49.743%
2024-11-11	17.1700	17.1700	17.1700	17.1700	-5.033%	1	13	-48.748%
2024-11-08	18.0800	18.0800	18.0800	18.0800	+4.207%	4	12	-51.327%
2024-11-07	17.3500	17.3500	17.3500	17.3500	-0.857%	1	10	-49.280%
2024-11-06	17.0000	17.8500	16.8600	17.5000	+2.941%	10	11	-49.714%
2024-11-05	17.0000	17.0000	17.0000	17.0000	+7.188%	1	10	-48.235%
2024-11-04	15.8600	15.8600	15.8600	15.8600	-2.699%	1	9	-44.515%
2024-10-31	16.3000	16.3000	16.3000	16.3000	-28.194%	1	9	-46.012%
2024-10-30	22.7000	22.7000	22.7000	22.7000	+10.034%	9	8	-61.233%
2024-10-29	20.6300	20.6300	20.6300	20.6300	+15.316%	1	12	-57.344%
2024-10-21	17.8800	17.8900	17.8800	17.8900	-0.056%	9	12	-50.811%
2024-10-10	17.9000	17.9000	17.9000	17.9000	+1.416%	2	3	-50.838%
2024-10-03	17.6500	17.6500	17.6500	17.6500	-11.750%	2	3	-50.142%
2024-09-27	20.0000	20.0000	20.0000	20.0000	0.000%	2	1	-56.000%