Dark

MSFT20270115C610
MSFT Jan 15 2027 610.00 Call (MSFT270115C00610000)
option OPRA

EOD

Aug 3, 2026

9.85+68.376%(+4.00)272

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	8.6000	10.2100	8.6000	9.8500	+68.376%	272	1,667	0.000%
2026-07-31	5.3500	5.8500	4.9300	5.8500	+11.429%	12	1,667	+68.376%
2026-07-30	5.2000	5.7000	4.6000	5.2500	+95.167%	580	1,665	+87.619%
2026-07-29	2.6900	2.6900	2.6900	2.6900	-10.333%	40	1,388	+266.171%
2026-07-28	2.9800	3.0500	2.9800	3.0000	+11.111%	150	1,428	+228.333%
2026-07-27	2.7900	2.8900	2.7000	2.7000	0.000%	92	1,429	+264.815%
2026-07-24	2.8000	2.8000	2.6600	2.7000	+4.651%	123	1,443	+264.815%
2026-07-23	2.6000	2.6000	2.5800	2.5800	-18.095%	128	1,326	+281.783%
2026-07-22	3.2000	3.2000	3.1500	3.1500	-19.023%	2	1,326	+212.698%
2026-07-21	3.8500	3.8900	3.8500	3.8900	-6.039%	20	1,325	+153.213%
2026-07-20	3.7500	4.1400	3.7500	4.1400	-10.000%	21	1,325	+137.923%
2026-07-16	4.3400	4.6000	4.3400	4.6000	+13.300%	57	1,319	+114.130%
2026-07-15	3.6000	4.2000	3.6000	4.0600	+5.455%	116	1,263	+142.611%
2026-07-13	3.7900	3.8500	3.7900	3.8500	+14.925%	21	1,204	+155.844%
2026-07-08	3.3000	3.3500	3.3000	3.3500	-17.284%	23	1,205	+194.030%
2026-07-07	4.0000	4.0500	4.0000	4.0500	+3.581%	20	1,202	+143.210%
2026-07-06	3.9100	3.9100	3.9100	3.9100	-10.115%	1	1,200	+151.918%
2026-07-02	4.3500	4.3500	4.3500	4.3500	+8.750%	1	1,201	+126.437%
2026-07-01	3.7500	4.1900	3.7500	4.0000	+20.846%	17	1,201	+146.250%
2026-06-30	3.3100	3.3100	3.3100	3.3100	-22.118%	4	1,216	+197.583%
2026-06-29	4.2500	4.2500	4.2500	4.2500	+37.540%	1	1,214	+131.765%
2026-06-26	3.0900	3.0900	3.0900	3.0900	+17.490%	1	1,214	+218.770%
2026-06-25	2.8500	2.8500	2.5300	2.6300	-17.813%	40	1,214	+274.525%
2026-06-24	3.1500	3.2000	3.1500	3.2000	-7.246%	20	1,197	+207.813%
2026-06-23	3.4500	3.4500	3.4500	3.4500	+11.290%	1	1,197	+185.507%
2026-06-22	3.9000	3.9000	3.1000	3.1000	-15.068%	44	1,197	+217.742%
2026-06-18	3.8000	3.8000	3.6500	3.6500	-7.828%	55	1,164	+169.863%
2026-06-17	4.0300	4.0300	3.9600	3.9600	-13.158%	3	1,164	+148.737%
2026-06-16	4.5600	4.5600	4.5600	4.5600	-10.588%	2	1,164	+116.009%
2026-06-15	5.0000	5.1000	4.9500	5.1000	+18.881%	9	1,166	+93.137%
2026-06-12	4.3000	4.3300	4.2900	4.2900	+1.659%	4	1,160	+129.604%
2026-06-11	4.1000	4.3000	3.9300	4.2200	-8.261%	41	1,161	+133.412%
2026-06-10	4.7000	4.7000	4.6000	4.6000	-11.538%	26	1,164	+114.130%
2026-06-09	5.6700	5.6700	4.9500	5.2000	-13.333%	22	1,159	+89.423%
2026-06-08	5.7000	6.0000	5.5500	6.0000	+0.503%	8	1,140	+64.167%
2026-06-05	6.2900	6.2900	5.9700	5.9700	-20.927%	8	1,135	+64.992%
2026-06-04	8.3000	8.3000	7.5500	7.5500	-5.031%	5	1,140	+30.464%
2026-06-03	9.2100	9.2100	7.9500	7.9500	-18.878%	6	1,140	+23.899%
2026-06-02	11.7000	11.7000	9.7900	9.8000	-24.090%	51	1,146	+0.510%
2026-06-01	11.1800	13.1000	11.1800	12.9100	+41.868%	130	1,150	-23.703%
2026-05-29	7.8500	9.1000	7.8500	9.1000	+52.941%	87	1,138	+8.242%
2026-05-28	5.1500	6.1800	5.1500	5.9500	+26.327%	94	1,135	+65.546%
2026-05-27	4.8500	4.8700	4.6000	4.7100	-2.686%	207	1,164	+109.130%
2026-05-26	4.8400	4.8900	4.8100	4.8400	-7.457%	120	1,139	+103.512%
2026-05-22	5.3700	5.6000	5.2300	5.2300	+0.192%	8	1,139	+88.337%
2026-05-21	5.6500	5.6500	5.2200	5.2200	+4.400%	4	1,139	+88.697%
2026-05-19	5.0000	5.0000	5.0000	5.0000	-4.943%	1	1,139	+97.000%
2026-05-18	5.2600	5.2600	5.2600	5.2600	+5.200%	1	1,139	+87.262%
2026-05-15	4.4500	5.0000	4.4500	5.0000	+12.360%	5	1,139	+97.000%
2026-05-14	3.9500	4.4500	3.9500	4.4500	+17.725%	99	1,138	+121.348%
2026-05-13	3.5500	3.7800	3.5500	3.7800	-7.805%	5	1,136	+160.582%
2026-05-12	4.1000	4.1000	4.1000	4.1000	-4.651%	1	1,136	+140.244%
2026-05-08	4.3500	4.3500	4.3000	4.3000	-7.527%	71	1,136	+129.070%
2026-05-07	4.5200	5.1000	4.5200	4.6500	+30.986%	78	1,065	+111.828%
2026-05-06	3.5500	3.5500	3.5500	3.5500	-1.389%	1	1,047	+177.465%
2026-05-05	3.7000	3.7000	3.6000	3.6000	-12.621%	36	1,046	+173.611%
2026-05-04	4.0700	4.1300	4.0400	4.1200	-3.513%	40	1,081	+139.078%
2026-05-01	4.3500	4.7400	4.2500	4.2700	+5.432%	86	1,067	+130.679%
2026-04-30	4.3500	4.3500	3.6800	4.0500	-43.515%	67	1,067	+143.210%
2026-04-28	6.8000	7.1700	6.8000	7.1700	+3.913%	70	1,001	+37.378%
2026-04-27	6.1600	6.9000	6.0700	6.9000	+20.000%	146	1,030	+42.754%
2026-04-24	5.7500	5.7500	5.7500	5.7500	-3.035%	1	1,169	+71.304%
2026-04-23	5.9500	5.9500	5.9300	5.9300	-9.327%	10	1,168	+66.105%
2026-04-22	6.4400	6.6000	6.4400	6.5400	+8.099%	38	1,172	+50.612%
2026-04-21	6.1100	6.1100	5.9300	6.0500	+14.801%	16	1,134	+62.810%
2026-04-20	5.7000	5.7000	5.2700	5.2700	-22.500%	21	1,134	+86.907%
2026-04-17	6.4200	7.0500	6.3700	6.8000	+15.059%	163	1,121	+44.853%
2026-04-16	5.3500	6.2000	5.3500	5.9100	+6.486%	28	1,079	+66.667%
2026-04-15	5.1000	5.6700	5.1000	5.5500	+31.517%	14	1,079	+77.477%
2026-04-14	4.2200	4.2200	4.2200	4.2200	+24.852%	2	1,079	+133.412%
2026-04-13	2.3700	3.3800	2.3700	3.3800	+46.957%	99	1,079	+191.420%
2026-04-10	2.0500	2.3000	2.0500	2.3000	+14.428%	64	1,075	+328.261%
2026-04-09	2.0900	2.0900	1.9000	2.0100	+3.608%	12	1,069	+390.050%
2026-04-08	1.9500	1.9500	1.9300	1.9400	-1.523%	3	1,069	+407.732%
2026-04-06	2.0000	2.0000	1.9500	1.9700	-8.372%	11	1,069	+400.000%
2026-04-02	1.9600	2.1500	1.9600	2.1500	-12.245%	3	1,062	+358.140%
2026-04-01	2.4500	2.4500	2.4500	2.4500	+12.903%	4	1,062	+302.041%
2026-03-31	2.1700	2.1700	2.1700	2.1700	+16.667%	1	1,066	+353.917%
2026-03-30	1.9400	1.9400	1.8500	1.8600	-4.124%	3	1,067	+429.570%
2026-03-27	1.8100	1.9400	1.8100	1.9400	-0.513%	7	1,066	+407.732%
2026-03-26	2.0000	2.0000	1.9500	1.9500	-7.583%	10	1,070	+405.128%
2026-03-25	2.1100	2.1100	2.1100	2.1100	-2.315%	10	1,061	+366.825%
2026-03-24	2.3800	2.3800	2.1600	2.1600	-15.294%	64	1,071	+356.019%
2026-03-23	2.8400	2.8400	2.5500	2.5500	-13.265%	22	1,066	+286.275%
2026-03-20	2.9400	2.9400	2.9400	2.9400	-9.538%	1	1,045	+235.034%
2026-03-19	3.2500	3.2500	3.2500	3.2500	-9.722%	1	1,046	+203.077%
2026-03-18	3.6000	3.6000	3.6000	3.6000	-2.174%	2	1,047	+173.611%
2026-03-17	4.0000	4.0000	3.6800	3.6800	-8.000%	2	1,047	+167.663%
2026-03-16	4.0500	4.0500	4.0000	4.0000	-6.977%	11	1,047	+146.250%
2026-03-13	4.3000	4.3000	4.3000	4.3000	-14.000%	7	1,037	+129.070%
2026-03-12	4.9000	5.0000	4.9000	5.0000	+6.383%	6	1,037	+97.000%
2026-03-11	5.4000	5.4100	4.7000	4.7000	-9.615%	9	1,038	+109.574%
2026-03-10	5.4500	5.4500	5.1000	5.2000	-3.704%	80	1,038	+89.423%
2026-03-09	5.4000	5.4000	5.4000	5.4000	-19.403%	14	963	+82.407%
2026-03-06	6.7000	6.7000	6.7000	6.7000	+5.512%	1	977	+47.015%
2026-03-05	5.4200	6.5100	5.4200	6.3500	+0.954%	7	977	+55.118%
2026-03-04	6.2000	6.4500	5.8800	6.2900	+7.155%	25	977	+56.598%
2026-03-03	5.5000	5.8700	5.5000	5.8700	+7.509%	8	993	+67.802%
2026-02-27	5.4600	5.4600	5.4600	5.4600	-4.211%	3	989	+80.403%
2026-02-26	5.7000	5.7000	5.7000	5.7000	+12.648%	3	992	+72.807%
2026-02-25	4.7000	5.0700	4.7000	5.0600	+20.476%	13	987	+94.664%
2026-02-24	4.2000	4.2000	4.2000	4.2000	+5.000%	1	987	+134.524%
2026-02-23	4.3500	4.4500	4.0000	4.0000	-16.143%	30	987	+146.250%
2026-02-20	4.9500	4.9500	4.7700	4.7700	-5.545%	4	971	+106.499%
2026-02-19	5.0500	5.0500	5.0500	5.0500	0.000%	2	974	+95.050%
2026-02-18	4.8500	5.1500	4.8500	5.0500	+2.642%	7	975	+95.050%
2026-02-17	5.1300	5.1300	4.9200	4.9200	-10.219%	22	976	+100.203%
2026-02-13	5.4800	5.4800	5.4800	5.4800	-7.119%	20	966	+79.745%
2026-02-12	5.2500	5.9000	5.2500	5.9000	+2.076%	18	966	+66.949%
2026-02-11	6.6100	6.6100	5.6100	5.7800	-9.688%	12	974	+70.415%
2026-02-10	6.6500	6.6500	6.4000	6.4000	-1.690%	42	970	+53.906%
2026-02-09	5.7500	6.5100	5.7500	6.5100	+20.556%	42	978	+51.306%
2026-02-06	4.7800	5.4000	4.7800	5.4000	+12.500%	12	947	+82.407%
2026-02-05	5.0500	5.3000	4.8000	4.8000	-18.644%	13	945	+105.208%
2026-02-04	5.7300	6.4900	5.6000	5.9000	+3.509%	116	940	+66.949%
2026-02-03	6.3900	6.3900	5.6300	5.7000	-16.910%	10	933	+72.807%
2026-02-02	7.9700	7.9700	6.8600	6.8600	-13.054%	6	936	+43.586%
2026-01-30	7.7000	8.0000	7.7000	7.8900	-9.206%	20	935	+24.842%
2026-01-29	8.7400	8.7400	7.3500	8.6900	-49.329%	81	923	+13.349%
2026-01-28	16.3700	17.1500	16.3700	17.1500	+2.266%	43	935	-42.566%
2026-01-27	16.2200	16.7700	15.9500	16.7700	+34.699%	17	892	-41.264%
2026-01-23	12.4500	12.4500	12.4500	12.4500	+18.571%	2	876	-20.884%
2026-01-22	10.0000	10.5000	9.6500	10.5000	+15.894%	80	874	-6.190%
2026-01-21	9.4500	9.4500	8.8500	9.0600	-13.301%	266	879	+8.720%
2026-01-20	10.4200	10.4500	10.2200	10.4500	-13.636%	27	922	-5.742%
2026-01-16	12.1100	12.1100	11.8200	12.1000	+2.542%	31	958	-18.595%
2026-01-15	11.8500	11.9800	11.6500	11.8000	+0.855%	26	958	-16.525%
2026-01-14	13.2000	13.2000	11.7000	11.7000	-13.333%	19	959	-15.812%
2026-01-13	13.6000	13.6000	13.3900	13.5000	-4.930%	11	946	-27.037%
2026-01-12	14.4500	15.1500	14.2000	14.2000	-4.054%	15	936	-30.634%
2026-01-09	14.3000	14.8000	14.0500	14.8000	-2.310%	15	922	-33.446%
2026-01-08	15.3000	15.3000	14.9500	15.1500	-5.607%	10	915	-34.983%
2026-01-07	15.7500	17.1900	15.7500	16.0500	+9.932%	11	907	-38.629%
2026-01-06	13.9000	14.6000	13.4800	14.6000	+5.797%	24	899	-32.534%
2026-01-05	13.7200	14.0000	13.7200	13.8000	-1.779%	13	885	-28.623%
2026-01-02	16.0000	16.0000	14.0000	14.0500	-15.361%	5	877	-29.893%
2025-12-31	16.9100	16.9100	16.5900	16.6000	-4.598%	42	856	-40.663%
2025-12-30	17.2500	17.4000	17.2500	17.4000	+1.933%	10	856	-43.391%
2025-12-29	17.6700	17.6700	17.0700	17.0700	-4.101%	7	856	-42.296%
2025-12-26	18.0000	18.0000	17.8000	17.8000	+0.565%	57	854	-44.663%
2025-12-24	17.7000	17.7000	17.7000	17.7000	-2.747%	4	852	-44.350%
2025-12-23	18.2500	18.2500	18.0000	18.2000	-1.355%	6	852	-45.879%
2025-12-22	19.0000	19.0000	18.4500	18.4500	-0.270%	3	847	-46.612%
2025-12-19	18.5000	18.5000	18.5000	18.5000	-1.543%	2	847	-46.757%
2025-12-18	18.5000	18.7900	18.5000	18.7900	+7.371%	2	845	-47.578%
2025-12-17	17.2000	17.5000	17.2000	17.5000	+0.575%	9	844	-43.714%
2025-12-16	17.0000	17.5500	17.0000	17.4000	-0.968%	7	842	-43.391%
2025-12-15	18.7800	18.7800	17.2400	17.5700	-8.010%	15	838	-43.939%
2025-12-12	20.2500	20.2500	19.1000	19.1000	-6.829%	8	826	-48.429%
2025-12-11	19.9500	20.5000	19.9500	20.5000	+2.500%	5	818	-51.951%
2025-12-10	20.3500	20.7000	19.3000	20.0000	-13.420%	21	819	-50.750%
2025-12-09	22.9500	23.1000	22.9500	23.1000	-0.173%	3	814	-57.359%
2025-12-08	22.3700	23.1400	22.3700	23.1400	+10.718%	16	815	-57.433%
2025-12-05	21.1200	21.1200	20.9000	20.9000	+3.774%	17	814	-52.871%
2025-12-04	19.9500	20.1400	19.9500	20.1400	+0.449%	12	805	-51.092%
2025-12-03	18.9500	20.6500	18.9500	20.0500	-6.527%	10	793	-50.873%
2025-12-02	21.4500	21.4500	21.4500	21.4500	-2.500%	2	787	-54.079%
2025-12-01	22.0000	22.0000	22.0000	22.0000	-4.803%	2	785	-55.227%
2025-11-28	22.3500	23.1100	22.3500	23.1100	+10.574%	4	783	-57.378%
2025-11-26	20.9000	20.9000	20.9000	20.9000	+8.290%	4	778	-52.871%
2025-11-25	17.7100	19.3500	17.7100	19.3000	+6.044%	6	778	-48.964%
2025-11-24	18.6500	18.9200	18.2000	18.2000	-6.905%	6	777	-45.879%
2025-11-21	21.2000	21.2000	18.8500	19.5500	-10.731%	42	775	-49.616%
2025-11-20	21.6000	21.9000	21.6000	21.9000	-4.783%	3	738	-55.023%
2025-11-19	25.1000	25.1000	22.9500	23.0000	-11.025%	9	737	-57.174%
2025-11-18	27.2000	27.2000	25.0000	25.8500	-15.935%	9	731	-61.896%
2025-11-17	30.7500	30.7500	30.7500	30.7500	-0.806%	1	725	-67.967%
2025-11-14	27.8500	31.0000	27.8500	31.0000	+5.263%	5	725	-68.226%
2025-11-12	29.4500	29.4500	29.4500	29.4500	+2.685%	2	720	-66.553%
2025-11-11	27.9700	28.6800	27.9700	28.6800	+2.429%	7	720	-65.656%
2025-11-10	29.6500	29.6500	28.0000	28.0000	+3.169%	2	718	-64.821%
2025-11-07	27.1500	27.5500	26.9100	27.1400	-3.244%	30	717	-63.707%
2025-11-06	29.0000	29.0000	27.5500	28.0500	-7.730%	7	688	-64.884%
2025-11-05	30.4000	30.4000	30.4000	30.4000	-1.363%	1	684	-67.599%
2025-11-04	30.0500	32.0300	30.0500	30.8200	-8.000%	5	683	-68.040%
2025-11-03	35.2000	35.3000	33.5000	33.5000	-0.209%	80	654	-70.597%
2025-10-31	34.3300	34.3500	33.5700	33.5700	-6.750%	82	654	-70.658%
2025-10-30	40.4000	40.4000	35.5100	36.0000	-17.789%	99	620	-72.639%
2025-10-29	43.5500	43.7900	43.5500	43.7900	-3.927%	2	631	-77.506%
2025-10-28	46.7000	46.7000	44.5500	45.5800	+17.474%	101	629	-78.390%
2025-10-27	36.4500	38.8000	36.4500	38.8000	+12.955%	3	661	-74.613%
2025-10-24	34.3500	34.3500	34.3500	34.3500	+1.899%	1	661	-71.325%
2025-10-23	34.0000	34.0000	33.7100	33.7100	+1.843%	5	662	-70.780%
2025-10-22	33.0000	34.1500	33.0000	33.1000	+5.751%	4	665	-70.242%
2025-10-21	31.3000	31.3000	31.3000	31.3000	+2.791%	2	664	-68.530%
2025-10-20	30.4500	30.4500	30.4500	30.4500	+2.010%	2	664	-67.652%
2025-10-16	30.5500	31.4500	29.8500	29.8500	-7.327%	7	664	-67.002%
2025-10-15	32.0000	32.2100	32.0000	32.2100	+9.932%	3	665	-69.419%
2025-10-14	29.2500	29.3000	29.2500	29.3000	-5.788%	3	665	-66.382%
2025-10-13	30.6900	31.3600	30.6900	31.1000	+0.323%	9	665	-68.328%
2025-10-10	33.7600	33.9300	31.0000	31.0000	-7.102%	10	665	-68.226%
2025-10-09	34.2500	34.2500	33.2900	33.3700	-4.192%	4	664	-70.482%
2025-10-08	34.4500	34.8300	34.1000	34.8300	+1.932%	53	663	-71.720%
2025-10-07	33.9600	34.1700	33.9600	34.1700	-7.574%	2	614	-71.174%
2025-10-06	35.5500	36.9700	35.5500	36.9700	+15.531%	15	614	-73.357%
2025-10-03	30.7500	32.0000	30.7500	32.0000	+10.155%	3	614	-69.219%
2025-10-02	29.0500	29.0500	29.0500	29.0500	-9.219%	1	611	-66.093%
2025-10-01	29.7600	32.0000	29.7600	32.0000	+13.677%	5	611	-69.219%
2025-09-30	28.1500	28.1500	28.1500	28.1500	+2.178%	2	611	-65.009%
2025-09-25	28.1500	28.1500	27.2000	27.5500	-2.822%	5	611	-64.247%
2025-09-24	28.8000	28.8500	28.3000	28.3500	-6.743%	65	613	-65.256%
2025-09-22	30.4000	30.4000	30.4000	30.4000	+4.110%	1	665	-67.599%
2025-09-19	29.4000	29.4000	29.2000	29.2000	+1.495%	5	665	-66.267%
2025-09-18	28.0000	28.7700	28.0000	28.7700	-0.104%	3	665	-65.763%
2025-09-17	28.4500	28.8000	27.6500	28.8000	-1.538%	53	666	-65.799%
2025-09-16	30.5000	30.5000	29.2500	29.2500	-1.182%	102	708	-66.325%
2025-09-15	28.6500	29.6000	28.6500	29.6000	+3.969%	3	763	-66.723%
2025-09-12	25.9500	28.4700	25.9500	28.4700	+14.337%	7	763	-65.402%
2025-09-11	24.5500	24.9000	23.8000	24.9000	+1.055%	7	760	-60.442%
2025-09-10	24.2400	24.8200	24.2400	24.6400	+5.978%	10	755	-60.024%
2025-09-08	23.2500	23.2500	23.2500	23.2500	+2.876%	1	755	-57.634%
2025-09-05	23.3100	23.3100	22.6000	22.6000	-16.544%	5	756	-56.416%
2025-09-04	27.0100	27.0800	27.0100	27.0800	+3.319%	2	760	-63.626%
2025-09-03	26.6000	27.1100	25.9200	26.2100	-6.560%	8	760	-62.419%
2025-08-29	28.0500	28.0500	28.0500	28.0500	+4.198%	1	760	-64.884%
2025-08-27	26.6500	26.9200	26.5700	26.9200	-0.481%	4	760	-63.410%
2025-08-25	27.5900	27.7000	26.9600	27.0500	-0.916%	5	760	-63.586%
2025-08-22	27.3200	27.3200	27.3000	27.3000	-3.636%	9	759	-63.919%
2025-08-21	28.2300	28.4800	28.2200	28.3300	+1.906%	5	766	-65.231%
2025-08-20	27.8000	27.8000	27.8000	27.8000	-13.261%	2	765	-64.568%
2025-08-18	32.0500	32.0500	32.0500	32.0500	-7.370%	4	765	-69.267%
2025-08-15	34.4200	34.9600	34.4000	34.6000	-1.872%	73	765	-71.532%
2025-08-14	35.2600	35.2600	35.2600	35.2600	+3.706%	1	742	-72.065%
2025-08-13	34.0000	34.0000	34.0000	34.0000	-4.575%	1	741	-71.029%
2025-08-08	35.6300	35.6300	35.6300	35.6300	+0.084%	1	742	-72.355%
2025-08-07	36.4700	36.4700	35.6000	35.6000	-2.812%	6	742	-72.331%
2025-08-06	36.6300	36.6300	36.6300	36.6300	-10.963%	7	741	-73.109%
2025-08-04	40.2000	41.1400	40.2000	41.1400	+13.115%	17	734	-76.057%
2025-08-01	36.0100	36.3700	35.6900	36.3700	-10.858%	38	734	-72.917%
2025-07-31	43.1600	43.1600	39.7000	40.8000	+28.707%	99	719	-75.858%
2025-07-29	33.1000	33.1000	31.7000	31.7000	+0.955%	4	641	-68.927%
2025-07-28	32.1800	32.1800	31.3000	31.4000	-6.380%	11	640	-68.631%
2025-07-25	30.9200	33.5400	30.9200	33.5400	+12.929%	5	647	-70.632%
2025-07-24	29.7000	29.7000	29.7000	29.7000	+2.414%	5	643	-66.835%
2025-07-22	30.5000	30.5000	29.0000	29.0000	-4.417%	20	643	-66.034%
2025-07-21	30.5200	30.7600	30.3400	30.3400	-3.774%	14	633	-67.535%
2025-07-18	32.4200	32.5000	30.5800	31.5300	+0.095%	19	631	-68.760%
2025-07-17	30.1500	31.5000	30.1500	31.5000	+5.175%	3	625	-68.730%
2025-07-16	29.9500	29.9500	29.9500	29.9500	+0.402%	2	624	-67.112%
2025-07-15	28.9500	29.8300	28.9500	29.8300	+0.709%	7	622	-66.980%
2025-07-11	29.6200	29.6200	29.6200	29.6200	+11.774%	10	622	-66.745%
2025-07-03	26.6200	26.6200	26.5000	26.5000	-2.286%	18	615	-62.830%
2025-06-26	26.6000	27.1200	26.6000	27.1200	+6.772%	59	617	-63.680%
2025-06-25	25.8500	25.9500	25.4000	25.4000	+4.527%	66	575	-61.220%
2025-06-24	24.3000	24.3000	24.3000	24.3000	+0.206%	1	558	-59.465%
2025-06-23	24.4000	24.4000	24.2500	24.2500	+3.412%	2	559	-59.381%
2025-06-12	22.9000	23.4500	22.9000	23.4500	+11.933%	7	559	-57.996%
2025-06-10	20.6500	20.9500	20.6500	20.9500	-0.711%	9	559	-52.983%
2025-06-06	21.1000	21.1000	21.1000	21.1000	+7.270%	2	554	-53.318%
2025-06-04	19.6700	19.6700	19.6700	19.6700	+4.074%	10	546	-49.924%
2025-05-27	18.9000	18.9000	18.9000	18.9000	-9.353%	1	546	-47.884%
2025-05-22	20.8500	20.8500	20.8500	20.8500	+15.512%	5	545	-52.758%
2025-05-16	17.3000	18.4200	17.3000	18.0500	+8.084%	20	546	-45.429%
2025-05-13	16.5000	16.7000	16.5000	16.7000	+8.091%	2	546	-41.018%
2025-05-12	15.4000	15.4500	15.4000	15.4500	+2.318%	34	546	-36.246%
2025-05-09	15.1000	15.1000	15.1000	15.1000	-0.984%	30	550	-34.768%
2025-05-02	15.3500	15.3500	15.2500	15.2500	+14.061%	6	540	-35.410%
2025-05-01	14.3500	14.4800	13.2500	13.3700	+74.771%	7	543	-26.328%
2025-04-30	7.6500	7.6500	7.6500	7.6500	+0.923%	2	549	+28.758%
2025-04-29	7.5800	7.5800	7.5800	7.5800	+18.438%	4	547	+29.947%
2025-04-24	5.5500	6.4000	5.5500	6.4000	+15.732%	7	551	+53.906%
2025-04-23	5.5300	5.5300	5.5300	5.5300	-5.146%	1	546	+78.119%
2025-04-16	5.8300	5.8300	5.8300	5.8300	-13.885%	1	545	+68.954%
2025-04-15	6.9400	6.9500	6.6900	6.7700	-3.147%	222	544	+45.495%
2025-04-14	7.4500	7.4500	6.9900	6.9900	+15.347%	361	394	+40.916%
2025-04-09	6.0600	6.0600	6.0600	6.0600	+10.182%	1	76	+62.541%
2025-04-08	5.5000	5.5000	5.5000	5.5000	-6.780%	10	76	+79.091%
2025-04-04	6.1000	6.1700	5.5500	5.9000	-14.493%	14	76	+66.949%
2025-04-02	6.8500	6.9500	6.8400	6.9000	+1.025%	6	73	+42.754%
2025-03-28	6.8300	6.8300	6.8300	6.8300	-16.196%	2	71	+44.217%
2025-03-27	8.1500	8.1500	8.1500	8.1500	-4.230%	80	71	+20.859%
2025-03-25	8.5100	8.5100	8.5100	8.5100	-0.117%	5	148	+15.746%
2025-03-24	8.5000	8.5200	8.4700	8.5200	+0.118%	12	143	+15.610%
2025-03-19	8.4000	8.5100	8.3000	8.5100	-7.701%	3	143	+15.746%
2025-03-17	9.2200	9.2200	9.2200	9.2200	+12.439%	80	143	+6.833%
2025-03-12	8.5200	8.6700	8.2000	8.2000	-8.889%	5	71	+20.122%
2025-03-11	8.6700	9.0000	8.6700	9.0000	-0.222%	3	69	+9.444%
2025-03-10	9.2000	9.2000	8.9200	9.0200	-6.722%	3	70	+9.202%
2025-03-07	9.7300	9.7300	9.6700	9.6700	-5.659%	4	71	+1.861%
2025-03-04	10.2500	10.2500	10.2500	10.2500	-1.157%	1	71	-3.902%
2025-03-03	10.4500	10.4500	10.3700	10.3700	-3.981%	3	70	-5.014%
2025-02-28	10.8000	10.8000	10.8000	10.8000	-15.625%	2	69	-8.796%
2025-02-24	12.8000	12.8000	12.8000	12.8000	-16.504%	1	69	-23.047%
2025-02-20	15.3300	15.3300	15.3300	15.3300	+22.640%	1	69	-35.747%
2025-02-18	12.5000	12.5000	12.5000	12.5000	-8.223%	1	69	-21.200%
2025-02-13	13.0500	13.6200	13.0500	13.6200	-3.473%	3	70	-27.680%
2025-02-10	14.1100	14.1100	14.1100	14.1100	-0.634%	1	69	-30.191%
2025-02-05	14.2000	14.2000	14.2000	14.2000	-10.127%	10	68	-30.634%
2025-01-30	15.4700	15.8000	14.7500	15.8000	-27.689%	6	68	-37.658%
2025-01-29	21.8700	21.8700	21.8500	21.8500	+2.342%	2	63	-54.920%
2025-01-28	21.6500	21.7000	21.2600	21.3500	+17.826%	4	63	-53.864%
2025-01-27	18.1200	18.1200	18.1200	18.1200	-16.766%	8	63	-45.640%
2025-01-22	20.6000	21.7900	20.6000	21.7700	+11.641%	18	67	-54.754%
2025-01-17	19.2000	19.5000	19.2000	19.5000	+23.418%	4	51	-49.487%
2025-01-14	15.9000	15.9000	15.8000	15.8000	-12.222%	2	51	-37.658%
2025-01-10	18.0000	18.0000	18.0000	18.0000	-5.263%	2	51	-45.278%
2024-12-31	19.0000	19.0000	19.0000	19.0000	-20.833%	1	50	-48.158%
2024-12-24	24.0000	24.0000	24.0000	24.0000	+2.128%	1	49	-58.958%
2024-12-23	24.0500	24.1300	22.6000	23.5000	-7.771%	10	49	-58.085%
2024-12-20	23.6200	25.4800	22.9500	25.4800	-1.887%	32	43	-61.342%
2024-12-19	26.3000	26.4100	25.6000	25.9700	+0.776%	29	25	-62.072%
2024-12-18	28.7500	28.8500	25.7700	25.7700	-6.291%	3	16	-61.777%
2024-12-11	27.5000	27.5000	27.5000	27.5000	+49.213%	1	15	-64.182%
2024-11-25	18.4300	18.4300	18.4300	18.4300	+2.389%	1	15	-46.555%
2024-11-20	17.7900	18.1200	16.7500	18.0000	+1.983%	5	16	-45.278%
2024-11-19	17.7300	17.7300	17.6500	17.6500	-21.029%	2	15	-44.193%
2024-11-13	19.0900	22.3500	19.0500	22.3500	+11.918%	3	14	-55.928%
2024-11-12	19.9700	19.9700	19.9700	19.9700	+0.352%	1	14	-50.676%
2024-11-07	19.4200	20.0200	19.2200	19.9000	+1.272%	8	15	-50.503%
2024-11-06	17.8000	19.6500	17.0000	19.6500	+15.249%	17	18	-49.873%
2024-11-05	18.4000	18.4000	17.0500	17.0500	-1.729%	2	15	-42.229%
2024-11-04	17.5500	17.6000	17.1500	17.3500	-1.867%	4	15	-43.228%
2024-10-31	17.8100	17.8100	17.6800	17.6800	-18.148%	11	13	-44.287%
2024-10-23	21.6000	21.6000	21.6000	21.6000	+3.004%	1	5	-54.398%
2024-10-22	20.9200	20.9700	20.9200	20.9700	+7.263%	2	4	-53.028%
2024-10-17	19.5500	19.5500	19.5500	19.5500	+1.034%	1	4	-49.616%
2024-10-15	19.3500	19.3500	19.3500	19.3500	+2.926%	1	4	-49.096%
2024-10-03	18.8500	18.8500	18.8000	18.8000	-14.816%	3	3	-47.606%
2024-09-26	22.0700	22.0700	22.0700	22.0700	0.000%	1	1	-55.369%