Dark

MSFT20270115C610
MSFT Jan 15 2027 610.00 Call (MSFT270115C00610000)
option OPRA

EOD

Sep 29, 2026

6.44+7.333%(+0.44)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.9500	6.4400	5.7900	6.4400	+7.333%	7	2,247	0.000%
2026-09-28	6.0000	6.0000	6.0000	6.0000	-26.829%	1	2,246	+7.333%
2026-09-25	7.9000	8.5000	7.4100	8.2000	+80.220%	58	2,246	-21.463%
2026-09-24	4.4000	4.5500	4.3200	4.5500	-14.151%	62	2,222	+41.538%
2026-09-23	5.9000	6.3500	5.3000	5.3000	+1.533%	24	2,231	+21.509%
2026-09-22	5.4000	5.4000	5.1500	5.2200	+0.772%	7	2,227	+23.372%
2026-09-21	4.3000	5.1800	4.1000	5.1800	+24.819%	10	2,228	+24.324%
2026-09-18	4.2800	4.2800	4.1500	4.1500	-17.822%	3	2,222	+55.181%
2026-09-17	5.3000	5.3000	5.0500	5.0500	+4.772%	38	2,221	+27.525%
2026-09-16	5.0000	5.0000	4.8200	4.8200	-13.309%	5	2,221	+33.610%
2026-09-15	5.6600	5.6600	5.5600	5.5600	-17.139%	2	2,217	+15.827%
2026-09-14	5.2000	6.7100	5.2000	6.7100	+17.719%	37	2,216	-4.024%
2026-09-11	5.5500	5.7000	5.2500	5.7000	+4.587%	28	2,216	+12.982%
2026-09-10	5.3500	5.4800	5.3500	5.4500	-0.909%	204	2,216	+18.165%
2026-09-09	5.7000	5.7000	5.5000	5.5000	-7.563%	25	2,016	+17.091%
2026-09-08	5.5500	5.9500	5.4600	5.9500	-11.194%	14	2,026	+8.235%
2026-09-04	7.0000	7.0500	6.5000	6.7000	-21.637%	7	2,030	-3.881%
2026-09-03	8.5200	9.5500	8.5200	8.5500	+46.154%	126	2,030	-24.678%
2026-09-02	6.4500	6.6500	5.8500	5.8500	-13.971%	12	1,984	+10.085%
2026-09-01	7.4300	7.9000	6.8000	6.8000	-24.444%	98	1,979	-5.294%
2026-08-31	9.1500	9.1500	8.7900	9.0000	-11.591%	22	1,967	-28.444%
2026-08-28	10.0000	10.7500	9.0300	10.1800	+16.343%	61	1,986	-36.739%
2026-08-27	6.5000	8.7500	6.5000	8.7500	+30.792%	33	1,987	-26.400%
2026-08-26	6.6000	6.7200	6.6000	6.6900	+7.729%	18	1,993	-3.737%
2026-08-24	6.3500	6.5500	6.2000	6.2100	+7.069%	66	1,992	+3.704%
2026-08-21	5.7000	6.0000	5.7000	5.8000	-0.515%	12	1,994	+11.034%
2026-08-20	5.8000	6.0000	5.6600	5.8300	-2.017%	58	1,999	+10.463%
2026-08-19	6.6300	6.6300	5.9500	5.9500	-2.936%	17	2,034	+8.235%
2026-08-18	5.9300	6.1300	5.7700	6.1300	+2.167%	59	2,033	+5.057%
2026-08-17	7.3500	7.3500	5.7400	6.0000	-21.053%	120	2,046	+7.333%
2026-08-14	8.5500	8.5500	7.6000	7.6000	-7.317%	5	2,066	-15.263%
2026-08-13	9.0700	9.0700	8.1000	8.2000	0.000%	33	2,063	-21.463%
2026-08-12	9.0300	9.0300	8.1000	8.2000	-23.933%	170	2,047	-21.463%
2026-08-11	11.0500	11.3500	10.4900	10.7800	-10.762%	41	2,103	-40.260%
2026-08-10	12.0400	13.6500	12.0400	12.0800	-0.984%	495	2,092	-46.689%
2026-08-07	12.9500	13.0000	11.8500	12.2000	+4.096%	37	1,835	-47.213%
2026-08-06	10.8000	12.0500	10.8000	11.7200	+11.619%	84	1,836	-45.051%
2026-08-05	10.3500	11.0200	10.2000	10.5000	-12.207%	172	1,764	-38.667%
2026-08-04	8.5800	12.1000	8.5800	11.9600	+21.421%	57	1,691	-46.154%
2026-08-03	8.6000	10.2100	8.6000	9.8500	+68.376%	272	1,667	-34.619%
2026-07-31	5.3500	5.8500	4.9300	5.8500	+11.429%	12	1,667	+10.085%
2026-07-30	5.2000	5.7000	4.6000	5.2500	+95.167%	580	1,665	+22.667%
2026-07-29	2.6900	2.6900	2.6900	2.6900	-10.333%	40	1,388	+139.405%
2026-07-28	2.9800	3.0500	2.9800	3.0000	+11.111%	150	1,428	+114.667%
2026-07-27	2.7900	2.8900	2.7000	2.7000	0.000%	92	1,429	+138.519%
2026-07-24	2.8000	2.8000	2.6600	2.7000	+4.651%	123	1,443	+138.519%
2026-07-23	2.6000	2.6000	2.5800	2.5800	-18.095%	128	1,326	+149.612%
2026-07-22	3.2000	3.2000	3.1500	3.1500	-19.023%	2	1,326	+104.444%
2026-07-21	3.8500	3.8900	3.8500	3.8900	-6.039%	20	1,325	+65.553%
2026-07-20	3.7500	4.1400	3.7500	4.1400	-10.000%	21	1,325	+55.556%
2026-07-16	4.3400	4.6000	4.3400	4.6000	+13.300%	57	1,319	+40.000%
2026-07-15	3.6000	4.2000	3.6000	4.0600	+5.455%	116	1,263	+58.621%
2026-07-13	3.7900	3.8500	3.7900	3.8500	+14.925%	21	1,204	+67.273%
2026-07-08	3.3000	3.3500	3.3000	3.3500	-17.284%	23	1,205	+92.239%
2026-07-07	4.0000	4.0500	4.0000	4.0500	+3.581%	20	1,202	+59.012%
2026-07-06	3.9100	3.9100	3.9100	3.9100	-10.115%	1	1,200	+64.706%
2026-07-02	4.3500	4.3500	4.3500	4.3500	+8.750%	1	1,201	+48.046%
2026-07-01	3.7500	4.1900	3.7500	4.0000	+20.846%	17	1,201	+61.000%
2026-06-30	3.3100	3.3100	3.3100	3.3100	-22.118%	4	1,216	+94.562%
2026-06-29	4.2500	4.2500	4.2500	4.2500	+37.540%	1	1,214	+51.529%
2026-06-26	3.0900	3.0900	3.0900	3.0900	+17.490%	1	1,214	+108.414%
2026-06-25	2.8500	2.8500	2.5300	2.6300	-17.813%	40	1,214	+144.867%
2026-06-24	3.1500	3.2000	3.1500	3.2000	-7.246%	20	1,197	+101.250%
2026-06-23	3.4500	3.4500	3.4500	3.4500	+11.290%	1	1,197	+86.667%
2026-06-22	3.9000	3.9000	3.1000	3.1000	-15.068%	44	1,197	+107.742%
2026-06-18	3.8000	3.8000	3.6500	3.6500	-7.828%	55	1,164	+76.438%
2026-06-17	4.0300	4.0300	3.9600	3.9600	-13.158%	3	1,164	+62.626%
2026-06-16	4.5600	4.5600	4.5600	4.5600	-10.588%	2	1,164	+41.228%
2026-06-15	5.0000	5.1000	4.9500	5.1000	+18.881%	9	1,166	+26.275%
2026-06-12	4.3000	4.3300	4.2900	4.2900	+1.659%	4	1,160	+50.117%
2026-06-11	4.1000	4.3000	3.9300	4.2200	-8.261%	41	1,161	+52.607%
2026-06-10	4.7000	4.7000	4.6000	4.6000	-11.538%	26	1,164	+40.000%
2026-06-09	5.6700	5.6700	4.9500	5.2000	-13.333%	22	1,159	+23.846%
2026-06-08	5.7000	6.0000	5.5500	6.0000	+0.503%	8	1,140	+7.333%
2026-06-05	6.2900	6.2900	5.9700	5.9700	-20.927%	8	1,135	+7.873%
2026-06-04	8.3000	8.3000	7.5500	7.5500	-5.031%	5	1,140	-14.702%
2026-06-03	9.2100	9.2100	7.9500	7.9500	-18.878%	6	1,140	-18.994%
2026-06-02	11.7000	11.7000	9.7900	9.8000	-24.090%	51	1,146	-34.286%
2026-06-01	11.1800	13.1000	11.1800	12.9100	+41.868%	130	1,150	-50.116%
2026-05-29	7.8500	9.1000	7.8500	9.1000	+52.941%	87	1,138	-29.231%
2026-05-28	5.1500	6.1800	5.1500	5.9500	+26.327%	94	1,135	+8.235%
2026-05-27	4.8500	4.8700	4.6000	4.7100	-2.686%	207	1,164	+36.730%
2026-05-26	4.8400	4.8900	4.8100	4.8400	-7.457%	120	1,139	+33.058%
2026-05-22	5.3700	5.6000	5.2300	5.2300	+0.192%	8	1,139	+23.136%
2026-05-21	5.6500	5.6500	5.2200	5.2200	+4.400%	4	1,139	+23.372%
2026-05-19	5.0000	5.0000	5.0000	5.0000	-4.943%	1	1,139	+28.800%
2026-05-18	5.2600	5.2600	5.2600	5.2600	+5.200%	1	1,139	+22.433%
2026-05-15	4.4500	5.0000	4.4500	5.0000	+12.360%	5	1,139	+28.800%
2026-05-14	3.9500	4.4500	3.9500	4.4500	+17.725%	99	1,138	+44.719%
2026-05-13	3.5500	3.7800	3.5500	3.7800	-7.805%	5	1,136	+70.370%
2026-05-12	4.1000	4.1000	4.1000	4.1000	-4.651%	1	1,136	+57.073%
2026-05-08	4.3500	4.3500	4.3000	4.3000	-7.527%	71	1,136	+49.767%
2026-05-07	4.5200	5.1000	4.5200	4.6500	+30.986%	78	1,065	+38.495%
2026-05-06	3.5500	3.5500	3.5500	3.5500	-1.389%	1	1,047	+81.408%
2026-05-05	3.7000	3.7000	3.6000	3.6000	-12.621%	36	1,046	+78.889%
2026-05-04	4.0700	4.1300	4.0400	4.1200	-3.513%	40	1,081	+56.311%
2026-05-01	4.3500	4.7400	4.2500	4.2700	+5.432%	86	1,067	+50.820%
2026-04-30	4.3500	4.3500	3.6800	4.0500	-43.515%	67	1,067	+59.012%
2026-04-28	6.8000	7.1700	6.8000	7.1700	+3.913%	70	1,001	-10.181%
2026-04-27	6.1600	6.9000	6.0700	6.9000	+20.000%	146	1,030	-6.667%
2026-04-24	5.7500	5.7500	5.7500	5.7500	-3.035%	1	1,169	+12.000%
2026-04-23	5.9500	5.9500	5.9300	5.9300	-9.327%	10	1,168	+8.600%
2026-04-22	6.4400	6.6000	6.4400	6.5400	+8.099%	38	1,172	-1.529%
2026-04-21	6.1100	6.1100	5.9300	6.0500	+14.801%	16	1,134	+6.446%
2026-04-20	5.7000	5.7000	5.2700	5.2700	-22.500%	21	1,134	+22.201%
2026-04-17	6.4200	7.0500	6.3700	6.8000	+15.059%	163	1,121	-5.294%
2026-04-16	5.3500	6.2000	5.3500	5.9100	+6.486%	28	1,079	+8.968%
2026-04-15	5.1000	5.6700	5.1000	5.5500	+31.517%	14	1,079	+16.036%
2026-04-14	4.2200	4.2200	4.2200	4.2200	+24.852%	2	1,079	+52.607%
2026-04-13	2.3700	3.3800	2.3700	3.3800	+46.957%	99	1,079	+90.533%
2026-04-10	2.0500	2.3000	2.0500	2.3000	+14.428%	64	1,075	+180.000%
2026-04-09	2.0900	2.0900	1.9000	2.0100	+3.608%	12	1,069	+220.398%
2026-04-08	1.9500	1.9500	1.9300	1.9400	-1.523%	3	1,069	+231.959%
2026-04-06	2.0000	2.0000	1.9500	1.9700	-8.372%	11	1,069	+226.904%
2026-04-02	1.9600	2.1500	1.9600	2.1500	-12.245%	3	1,062	+199.535%
2026-04-01	2.4500	2.4500	2.4500	2.4500	+12.903%	4	1,062	+162.857%
2026-03-31	2.1700	2.1700	2.1700	2.1700	+16.667%	1	1,066	+196.774%
2026-03-30	1.9400	1.9400	1.8500	1.8600	-4.124%	3	1,067	+246.237%
2026-03-27	1.8100	1.9400	1.8100	1.9400	-0.513%	7	1,066	+231.959%
2026-03-26	2.0000	2.0000	1.9500	1.9500	-7.583%	10	1,070	+230.256%
2026-03-25	2.1100	2.1100	2.1100	2.1100	-2.315%	10	1,061	+205.213%
2026-03-24	2.3800	2.3800	2.1600	2.1600	-15.294%	64	1,071	+198.148%
2026-03-23	2.8400	2.8400	2.5500	2.5500	-13.265%	22	1,066	+152.549%
2026-03-20	2.9400	2.9400	2.9400	2.9400	-9.538%	1	1,045	+119.048%
2026-03-19	3.2500	3.2500	3.2500	3.2500	-9.722%	1	1,046	+98.154%
2026-03-18	3.6000	3.6000	3.6000	3.6000	-2.174%	2	1,047	+78.889%
2026-03-17	4.0000	4.0000	3.6800	3.6800	-8.000%	2	1,047	+75.000%
2026-03-16	4.0500	4.0500	4.0000	4.0000	-6.977%	11	1,047	+61.000%
2026-03-13	4.3000	4.3000	4.3000	4.3000	-14.000%	7	1,037	+49.767%
2026-03-12	4.9000	5.0000	4.9000	5.0000	+6.383%	6	1,037	+28.800%
2026-03-11	5.4000	5.4100	4.7000	4.7000	-9.615%	9	1,038	+37.021%
2026-03-10	5.4500	5.4500	5.1000	5.2000	-3.704%	80	1,038	+23.846%
2026-03-09	5.4000	5.4000	5.4000	5.4000	-19.403%	14	963	+19.259%
2026-03-06	6.7000	6.7000	6.7000	6.7000	+5.512%	1	977	-3.881%
2026-03-05	5.4200	6.5100	5.4200	6.3500	+0.954%	7	977	+1.417%
2026-03-04	6.2000	6.4500	5.8800	6.2900	+7.155%	25	977	+2.385%
2026-03-03	5.5000	5.8700	5.5000	5.8700	+7.509%	8	993	+9.710%
2026-02-27	5.4600	5.4600	5.4600	5.4600	-4.211%	3	989	+17.949%
2026-02-26	5.7000	5.7000	5.7000	5.7000	+12.648%	3	992	+12.982%
2026-02-25	4.7000	5.0700	4.7000	5.0600	+20.476%	13	987	+27.273%
2026-02-24	4.2000	4.2000	4.2000	4.2000	+5.000%	1	987	+53.333%
2026-02-23	4.3500	4.4500	4.0000	4.0000	-16.143%	30	987	+61.000%
2026-02-20	4.9500	4.9500	4.7700	4.7700	-5.545%	4	971	+35.010%
2026-02-19	5.0500	5.0500	5.0500	5.0500	0.000%	2	974	+27.525%
2026-02-18	4.8500	5.1500	4.8500	5.0500	+2.642%	7	975	+27.525%
2026-02-17	5.1300	5.1300	4.9200	4.9200	-10.219%	22	976	+30.894%
2026-02-13	5.4800	5.4800	5.4800	5.4800	-7.119%	20	966	+17.518%
2026-02-12	5.2500	5.9000	5.2500	5.9000	+2.076%	18	966	+9.153%
2026-02-11	6.6100	6.6100	5.6100	5.7800	-9.688%	12	974	+11.419%
2026-02-10	6.6500	6.6500	6.4000	6.4000	-1.690%	42	970	+0.625%
2026-02-09	5.7500	6.5100	5.7500	6.5100	+20.556%	42	978	-1.075%
2026-02-06	4.7800	5.4000	4.7800	5.4000	+12.500%	12	947	+19.259%
2026-02-05	5.0500	5.3000	4.8000	4.8000	-18.644%	13	945	+34.167%
2026-02-04	5.7300	6.4900	5.6000	5.9000	+3.509%	116	940	+9.153%
2026-02-03	6.3900	6.3900	5.6300	5.7000	-16.910%	10	933	+12.982%
2026-02-02	7.9700	7.9700	6.8600	6.8600	-13.054%	6	936	-6.122%
2026-01-30	7.7000	8.0000	7.7000	7.8900	-9.206%	20	935	-18.378%
2026-01-29	8.7400	8.7400	7.3500	8.6900	-49.329%	81	923	-25.892%
2026-01-28	16.3700	17.1500	16.3700	17.1500	+2.266%	43	935	-62.449%
2026-01-27	16.2200	16.7700	15.9500	16.7700	+34.699%	17	892	-61.598%
2026-01-23	12.4500	12.4500	12.4500	12.4500	+18.571%	2	876	-48.273%
2026-01-22	10.0000	10.5000	9.6500	10.5000	+15.894%	80	874	-38.667%
2026-01-21	9.4500	9.4500	8.8500	9.0600	-13.301%	266	879	-28.918%
2026-01-20	10.4200	10.4500	10.2200	10.4500	-13.636%	27	922	-38.373%
2026-01-16	12.1100	12.1100	11.8200	12.1000	+2.542%	31	958	-46.777%
2026-01-15	11.8500	11.9800	11.6500	11.8000	+0.855%	26	958	-45.424%
2026-01-14	13.2000	13.2000	11.7000	11.7000	-13.333%	19	959	-44.957%
2026-01-13	13.6000	13.6000	13.3900	13.5000	-4.930%	11	946	-52.296%
2026-01-12	14.4500	15.1500	14.2000	14.2000	-4.054%	15	936	-54.648%
2026-01-09	14.3000	14.8000	14.0500	14.8000	-2.310%	15	922	-56.486%
2026-01-08	15.3000	15.3000	14.9500	15.1500	-5.607%	10	915	-57.492%
2026-01-07	15.7500	17.1900	15.7500	16.0500	+9.932%	11	907	-59.875%
2026-01-06	13.9000	14.6000	13.4800	14.6000	+5.797%	24	899	-55.890%
2026-01-05	13.7200	14.0000	13.7200	13.8000	-1.779%	13	885	-53.333%
2026-01-02	16.0000	16.0000	14.0000	14.0500	-15.361%	5	877	-54.164%
2025-12-31	16.9100	16.9100	16.5900	16.6000	-4.598%	42	856	-61.205%
2025-12-30	17.2500	17.4000	17.2500	17.4000	+1.933%	10	856	-62.989%
2025-12-29	17.6700	17.6700	17.0700	17.0700	-4.101%	7	856	-62.273%
2025-12-26	18.0000	18.0000	17.8000	17.8000	+0.565%	57	854	-63.820%
2025-12-24	17.7000	17.7000	17.7000	17.7000	-2.747%	4	852	-63.616%
2025-12-23	18.2500	18.2500	18.0000	18.2000	-1.355%	6	852	-64.615%
2025-12-22	19.0000	19.0000	18.4500	18.4500	-0.270%	3	847	-65.095%
2025-12-19	18.5000	18.5000	18.5000	18.5000	-1.543%	2	847	-65.189%
2025-12-18	18.5000	18.7900	18.5000	18.7900	+7.371%	2	845	-65.726%
2025-12-17	17.2000	17.5000	17.2000	17.5000	+0.575%	9	844	-63.200%
2025-12-16	17.0000	17.5500	17.0000	17.4000	-0.968%	7	842	-62.989%
2025-12-15	18.7800	18.7800	17.2400	17.5700	-8.010%	15	838	-63.347%
2025-12-12	20.2500	20.2500	19.1000	19.1000	-6.829%	8	826	-66.283%
2025-12-11	19.9500	20.5000	19.9500	20.5000	+2.500%	5	818	-68.585%
2025-12-10	20.3500	20.7000	19.3000	20.0000	-13.420%	21	819	-67.800%
2025-12-09	22.9500	23.1000	22.9500	23.1000	-0.173%	3	814	-72.121%
2025-12-08	22.3700	23.1400	22.3700	23.1400	+10.718%	16	815	-72.169%
2025-12-05	21.1200	21.1200	20.9000	20.9000	+3.774%	17	814	-69.187%
2025-12-04	19.9500	20.1400	19.9500	20.1400	+0.449%	12	805	-68.024%
2025-12-03	18.9500	20.6500	18.9500	20.0500	-6.527%	10	793	-67.880%
2025-12-02	21.4500	21.4500	21.4500	21.4500	-2.500%	2	787	-69.977%
2025-12-01	22.0000	22.0000	22.0000	22.0000	-4.803%	2	785	-70.727%
2025-11-28	22.3500	23.1100	22.3500	23.1100	+10.574%	4	783	-72.133%
2025-11-26	20.9000	20.9000	20.9000	20.9000	+8.290%	4	778	-69.187%
2025-11-25	17.7100	19.3500	17.7100	19.3000	+6.044%	6	778	-66.632%
2025-11-24	18.6500	18.9200	18.2000	18.2000	-6.905%	6	777	-64.615%
2025-11-21	21.2000	21.2000	18.8500	19.5500	-10.731%	42	775	-67.059%
2025-11-20	21.6000	21.9000	21.6000	21.9000	-4.783%	3	738	-70.594%
2025-11-19	25.1000	25.1000	22.9500	23.0000	-11.025%	9	737	-72.000%
2025-11-18	27.2000	27.2000	25.0000	25.8500	-15.935%	9	731	-75.087%
2025-11-17	30.7500	30.7500	30.7500	30.7500	-0.806%	1	725	-79.057%
2025-11-14	27.8500	31.0000	27.8500	31.0000	+5.263%	5	725	-79.226%
2025-11-12	29.4500	29.4500	29.4500	29.4500	+2.685%	2	720	-78.132%
2025-11-11	27.9700	28.6800	27.9700	28.6800	+2.429%	7	720	-77.545%
2025-11-10	29.6500	29.6500	28.0000	28.0000	+3.169%	2	718	-77.000%
2025-11-07	27.1500	27.5500	26.9100	27.1400	-3.244%	30	717	-76.271%
2025-11-06	29.0000	29.0000	27.5500	28.0500	-7.730%	7	688	-77.041%
2025-11-05	30.4000	30.4000	30.4000	30.4000	-1.363%	1	684	-78.816%
2025-11-04	30.0500	32.0300	30.0500	30.8200	-8.000%	5	683	-79.104%
2025-11-03	35.2000	35.3000	33.5000	33.5000	-0.209%	80	654	-80.776%
2025-10-31	34.3300	34.3500	33.5700	33.5700	-6.750%	82	654	-80.816%
2025-10-30	40.4000	40.4000	35.5100	36.0000	-17.789%	99	620	-82.111%
2025-10-29	43.5500	43.7900	43.5500	43.7900	-3.927%	2	631	-85.293%
2025-10-28	46.7000	46.7000	44.5500	45.5800	+17.474%	101	629	-85.871%
2025-10-27	36.4500	38.8000	36.4500	38.8000	+12.955%	3	661	-83.402%
2025-10-24	34.3500	34.3500	34.3500	34.3500	+1.899%	1	661	-81.252%
2025-10-23	34.0000	34.0000	33.7100	33.7100	+1.843%	5	662	-80.896%
2025-10-22	33.0000	34.1500	33.0000	33.1000	+5.751%	4	665	-80.544%
2025-10-21	31.3000	31.3000	31.3000	31.3000	+2.791%	2	664	-79.425%
2025-10-20	30.4500	30.4500	30.4500	30.4500	+2.010%	2	664	-78.851%
2025-10-16	30.5500	31.4500	29.8500	29.8500	-7.327%	7	664	-78.425%
2025-10-15	32.0000	32.2100	32.0000	32.2100	+9.932%	3	665	-80.006%
2025-10-14	29.2500	29.3000	29.2500	29.3000	-5.788%	3	665	-78.020%
2025-10-13	30.6900	31.3600	30.6900	31.1000	+0.323%	9	665	-79.293%
2025-10-10	33.7600	33.9300	31.0000	31.0000	-7.102%	10	665	-79.226%
2025-10-09	34.2500	34.2500	33.2900	33.3700	-4.192%	4	664	-80.701%
2025-10-08	34.4500	34.8300	34.1000	34.8300	+1.932%	53	663	-81.510%
2025-10-07	33.9600	34.1700	33.9600	34.1700	-7.574%	2	614	-81.153%
2025-10-06	35.5500	36.9700	35.5500	36.9700	+15.531%	15	614	-82.580%
2025-10-03	30.7500	32.0000	30.7500	32.0000	+10.155%	3	614	-79.875%
2025-10-02	29.0500	29.0500	29.0500	29.0500	-9.219%	1	611	-77.831%
2025-10-01	29.7600	32.0000	29.7600	32.0000	+13.677%	5	611	-79.875%
2025-09-30	28.1500	28.1500	28.1500	28.1500	+2.178%	2	611	-77.123%
2025-09-25	28.1500	28.1500	27.2000	27.5500	-2.822%	5	611	-76.624%
2025-09-24	28.8000	28.8500	28.3000	28.3500	-6.743%	65	613	-77.284%
2025-09-22	30.4000	30.4000	30.4000	30.4000	+4.110%	1	665	-78.816%
2025-09-19	29.4000	29.4000	29.2000	29.2000	+1.495%	5	665	-77.945%
2025-09-18	28.0000	28.7700	28.0000	28.7700	-0.104%	3	665	-77.616%
2025-09-17	28.4500	28.8000	27.6500	28.8000	-1.538%	53	666	-77.639%
2025-09-16	30.5000	30.5000	29.2500	29.2500	-1.182%	102	708	-77.983%
2025-09-15	28.6500	29.6000	28.6500	29.6000	+3.969%	3	763	-78.243%
2025-09-12	25.9500	28.4700	25.9500	28.4700	+14.337%	7	763	-77.380%
2025-09-11	24.5500	24.9000	23.8000	24.9000	+1.055%	7	760	-74.137%
2025-09-10	24.2400	24.8200	24.2400	24.6400	+5.978%	10	755	-73.864%
2025-09-08	23.2500	23.2500	23.2500	23.2500	+2.876%	1	755	-72.301%
2025-09-05	23.3100	23.3100	22.6000	22.6000	-16.544%	5	756	-71.504%
2025-09-04	27.0100	27.0800	27.0100	27.0800	+3.319%	2	760	-76.219%
2025-09-03	26.6000	27.1100	25.9200	26.2100	-6.560%	8	760	-75.429%
2025-08-29	28.0500	28.0500	28.0500	28.0500	+4.198%	1	760	-77.041%
2025-08-27	26.6500	26.9200	26.5700	26.9200	-0.481%	4	760	-76.077%
2025-08-25	27.5900	27.7000	26.9600	27.0500	-0.916%	5	760	-76.192%
2025-08-22	27.3200	27.3200	27.3000	27.3000	-3.636%	9	759	-76.410%
2025-08-21	28.2300	28.4800	28.2200	28.3300	+1.906%	5	766	-77.268%
2025-08-20	27.8000	27.8000	27.8000	27.8000	-13.261%	2	765	-76.835%
2025-08-18	32.0500	32.0500	32.0500	32.0500	-7.370%	4	765	-79.906%
2025-08-15	34.4200	34.9600	34.4000	34.6000	-1.872%	73	765	-81.387%
2025-08-14	35.2600	35.2600	35.2600	35.2600	+3.706%	1	742	-81.736%
2025-08-13	34.0000	34.0000	34.0000	34.0000	-4.575%	1	741	-81.059%
2025-08-08	35.6300	35.6300	35.6300	35.6300	+0.084%	1	742	-81.925%
2025-08-07	36.4700	36.4700	35.6000	35.6000	-2.812%	6	742	-81.910%
2025-08-06	36.6300	36.6300	36.6300	36.6300	-10.963%	7	741	-82.419%
2025-08-04	40.2000	41.1400	40.2000	41.1400	+13.115%	17	734	-84.346%
2025-08-01	36.0100	36.3700	35.6900	36.3700	-10.858%	38	734	-82.293%
2025-07-31	43.1600	43.1600	39.7000	40.8000	+28.707%	99	719	-84.216%
2025-07-29	33.1000	33.1000	31.7000	31.7000	+0.955%	4	641	-79.685%
2025-07-28	32.1800	32.1800	31.3000	31.4000	-6.380%	11	640	-79.490%
2025-07-25	30.9200	33.5400	30.9200	33.5400	+12.929%	5	647	-80.799%
2025-07-24	29.7000	29.7000	29.7000	29.7000	+2.414%	5	643	-78.316%
2025-07-22	30.5000	30.5000	29.0000	29.0000	-4.417%	20	643	-77.793%
2025-07-21	30.5200	30.7600	30.3400	30.3400	-3.774%	14	633	-78.774%
2025-07-18	32.4200	32.5000	30.5800	31.5300	+0.095%	19	631	-79.575%
2025-07-17	30.1500	31.5000	30.1500	31.5000	+5.175%	3	625	-79.556%
2025-07-16	29.9500	29.9500	29.9500	29.9500	+0.402%	2	624	-78.497%
2025-07-15	28.9500	29.8300	28.9500	29.8300	+0.709%	7	622	-78.411%
2025-07-11	29.6200	29.6200	29.6200	29.6200	+11.774%	10	622	-78.258%
2025-07-03	26.6200	26.6200	26.5000	26.5000	-2.286%	18	615	-75.698%
2025-06-26	26.6000	27.1200	26.6000	27.1200	+6.772%	59	617	-76.254%
2025-06-25	25.8500	25.9500	25.4000	25.4000	+4.527%	66	575	-74.646%
2025-06-24	24.3000	24.3000	24.3000	24.3000	+0.206%	1	558	-73.498%
2025-06-23	24.4000	24.4000	24.2500	24.2500	+3.412%	2	559	-73.443%
2025-06-12	22.9000	23.4500	22.9000	23.4500	+11.933%	7	559	-72.537%
2025-06-10	20.6500	20.9500	20.6500	20.9500	-0.711%	9	559	-69.260%
2025-06-06	21.1000	21.1000	21.1000	21.1000	+7.270%	2	554	-69.479%
2025-06-04	19.6700	19.6700	19.6700	19.6700	+4.074%	10	546	-67.260%
2025-05-27	18.9000	18.9000	18.9000	18.9000	-9.353%	1	546	-65.926%
2025-05-22	20.8500	20.8500	20.8500	20.8500	+15.512%	5	545	-69.113%
2025-05-16	17.3000	18.4200	17.3000	18.0500	+8.084%	20	546	-64.321%
2025-05-13	16.5000	16.7000	16.5000	16.7000	+8.091%	2	546	-61.437%
2025-05-12	15.4000	15.4500	15.4000	15.4500	+2.318%	34	546	-58.317%
2025-05-09	15.1000	15.1000	15.1000	15.1000	-0.984%	30	550	-57.351%
2025-05-02	15.3500	15.3500	15.2500	15.2500	+14.061%	6	540	-57.770%
2025-05-01	14.3500	14.4800	13.2500	13.3700	+74.771%	7	543	-51.832%
2025-04-30	7.6500	7.6500	7.6500	7.6500	+0.923%	2	549	-15.817%
2025-04-29	7.5800	7.5800	7.5800	7.5800	+18.438%	4	547	-15.040%
2025-04-24	5.5500	6.4000	5.5500	6.4000	+15.732%	7	551	+0.625%
2025-04-23	5.5300	5.5300	5.5300	5.5300	-5.146%	1	546	+16.456%
2025-04-16	5.8300	5.8300	5.8300	5.8300	-13.885%	1	545	+10.463%
2025-04-15	6.9400	6.9500	6.6900	6.7700	-3.147%	222	544	-4.874%
2025-04-14	7.4500	7.4500	6.9900	6.9900	+15.347%	361	394	-7.868%
2025-04-09	6.0600	6.0600	6.0600	6.0600	+10.182%	1	76	+6.271%
2025-04-08	5.5000	5.5000	5.5000	5.5000	-6.780%	10	76	+17.091%
2025-04-04	6.1000	6.1700	5.5500	5.9000	-14.493%	14	76	+9.153%
2025-04-02	6.8500	6.9500	6.8400	6.9000	+1.025%	6	73	-6.667%
2025-03-28	6.8300	6.8300	6.8300	6.8300	-16.196%	2	71	-5.710%
2025-03-27	8.1500	8.1500	8.1500	8.1500	-4.230%	80	71	-20.982%
2025-03-25	8.5100	8.5100	8.5100	8.5100	-0.117%	5	148	-24.324%
2025-03-24	8.5000	8.5200	8.4700	8.5200	+0.118%	12	143	-24.413%
2025-03-19	8.4000	8.5100	8.3000	8.5100	-7.701%	3	143	-24.324%
2025-03-17	9.2200	9.2200	9.2200	9.2200	+12.439%	80	143	-30.152%
2025-03-12	8.5200	8.6700	8.2000	8.2000	-8.889%	5	71	-21.463%
2025-03-11	8.6700	9.0000	8.6700	9.0000	-0.222%	3	69	-28.444%
2025-03-10	9.2000	9.2000	8.9200	9.0200	-6.722%	3	70	-28.603%
2025-03-07	9.7300	9.7300	9.6700	9.6700	-5.659%	4	71	-33.402%
2025-03-04	10.2500	10.2500	10.2500	10.2500	-1.157%	1	71	-37.171%
2025-03-03	10.4500	10.4500	10.3700	10.3700	-3.981%	3	70	-37.898%
2025-02-28	10.8000	10.8000	10.8000	10.8000	-15.625%	2	69	-40.370%
2025-02-24	12.8000	12.8000	12.8000	12.8000	-16.504%	1	69	-49.688%
2025-02-20	15.3300	15.3300	15.3300	15.3300	+22.640%	1	69	-57.991%
2025-02-18	12.5000	12.5000	12.5000	12.5000	-8.223%	1	69	-48.480%
2025-02-13	13.0500	13.6200	13.0500	13.6200	-3.473%	3	70	-52.717%
2025-02-10	14.1100	14.1100	14.1100	14.1100	-0.634%	1	69	-54.359%
2025-02-05	14.2000	14.2000	14.2000	14.2000	-10.127%	10	68	-54.648%
2025-01-30	15.4700	15.8000	14.7500	15.8000	-27.689%	6	68	-59.241%
2025-01-29	21.8700	21.8700	21.8500	21.8500	+2.342%	2	63	-70.526%
2025-01-28	21.6500	21.7000	21.2600	21.3500	+17.826%	4	63	-69.836%
2025-01-27	18.1200	18.1200	18.1200	18.1200	-16.766%	8	63	-64.459%
2025-01-22	20.6000	21.7900	20.6000	21.7700	+11.641%	18	67	-70.418%
2025-01-17	19.2000	19.5000	19.2000	19.5000	+23.418%	4	51	-66.974%
2025-01-14	15.9000	15.9000	15.8000	15.8000	-12.222%	2	51	-59.241%
2025-01-10	18.0000	18.0000	18.0000	18.0000	-5.263%	2	51	-64.222%
2024-12-31	19.0000	19.0000	19.0000	19.0000	-20.833%	1	50	-66.105%
2024-12-24	24.0000	24.0000	24.0000	24.0000	+2.128%	1	49	-73.167%
2024-12-23	24.0500	24.1300	22.6000	23.5000	-7.771%	10	49	-72.596%
2024-12-20	23.6200	25.4800	22.9500	25.4800	-1.887%	32	43	-74.725%
2024-12-19	26.3000	26.4100	25.6000	25.9700	+0.776%	29	25	-75.202%
2024-12-18	28.7500	28.8500	25.7700	25.7700	-6.291%	3	16	-75.010%
2024-12-11	27.5000	27.5000	27.5000	27.5000	+49.213%	1	15	-76.582%
2024-11-25	18.4300	18.4300	18.4300	18.4300	+2.389%	1	15	-65.057%
2024-11-20	17.7900	18.1200	16.7500	18.0000	+1.983%	5	16	-64.222%
2024-11-19	17.7300	17.7300	17.6500	17.6500	-21.029%	2	15	-63.513%
2024-11-13	19.0900	22.3500	19.0500	22.3500	+11.918%	3	14	-71.186%
2024-11-12	19.9700	19.9700	19.9700	19.9700	+0.352%	1	14	-67.752%
2024-11-07	19.4200	20.0200	19.2200	19.9000	+1.272%	8	15	-67.638%
2024-11-06	17.8000	19.6500	17.0000	19.6500	+15.249%	17	18	-67.226%
2024-11-05	18.4000	18.4000	17.0500	17.0500	-1.729%	2	15	-62.229%
2024-11-04	17.5500	17.6000	17.1500	17.3500	-1.867%	4	15	-62.882%
2024-10-31	17.8100	17.8100	17.6800	17.6800	-18.148%	11	13	-63.575%
2024-10-23	21.6000	21.6000	21.6000	21.6000	+3.004%	1	5	-70.185%
2024-10-22	20.9200	20.9700	20.9200	20.9700	+7.263%	2	4	-69.289%
2024-10-17	19.5500	19.5500	19.5500	19.5500	+1.034%	1	4	-67.059%
2024-10-15	19.3500	19.3500	19.3500	19.3500	+2.926%	1	4	-66.718%
2024-10-03	18.8500	18.8500	18.8000	18.8000	-14.816%	3	3	-65.745%
2024-09-26	22.0700	22.0700	22.0700	22.0700	0.000%	1	1	-70.820%