Dark

MSFT20270115C580
MSFT Jan 15 2027 580.00 Call (MSFT270115C00580000)
option OPRA

EOD

Aug 3, 2026

14.60+71.765%(+6.10)692

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	11.2700	15.3500	11.2700	14.6000	+71.765%	692	2,408	0.000%
2026-07-31	7.3000	9.2500	7.1000	8.5000	+5.198%	34	1,961	+71.765%
2026-07-30	6.3500	8.5500	6.3500	8.0800	+102.000%	344	1,967	+80.693%
2026-07-29	3.8000	4.0000	3.8000	4.0000	-5.882%	8	1,744	+265.000%
2026-07-28	3.8000	4.3000	3.7300	4.2500	+13.333%	159	1,742	+243.529%
2026-07-27	4.0500	4.1500	3.7000	3.7500	+4.457%	29	1,586	+289.333%
2026-07-24	4.0000	4.0000	3.5900	3.5900	-0.829%	7	1,589	+306.685%
2026-07-23	3.5400	3.6500	3.4500	3.6200	-17.540%	6	1,591	+303.315%
2026-07-22	5.0000	5.0000	4.3900	4.3900	-15.577%	3	1,590	+232.574%
2026-07-21	5.3900	5.4000	5.1500	5.2000	-9.250%	33	1,593	+180.769%
2026-07-20	4.9200	5.7300	4.9200	5.7300	+3.617%	8	1,596	+154.799%
2026-07-17	5.4100	5.5300	4.9500	5.5300	-12.222%	21	1,596	+164.014%
2026-07-16	5.5700	6.3000	5.4500	6.3000	+15.596%	24	1,595	+131.746%
2026-07-15	5.0500	5.7000	5.0500	5.4500	+18.478%	49	1,594	+167.890%
2026-07-14	4.6500	4.6500	4.6000	4.6000	-8.911%	2	1,585	+217.391%
2026-07-13	5.2000	5.4000	4.7000	5.0500	+4.124%	63	1,586	+189.109%
2026-07-10	4.7400	4.9200	4.5500	4.8500	+18.293%	36	1,606	+201.031%
2026-07-09	4.1000	4.1000	4.1000	4.1000	-9.890%	12	1,606	+256.098%
2026-07-08	4.5700	4.5900	4.5200	4.5500	-11.650%	12	1,618	+220.879%
2026-07-07	5.7000	5.7000	5.1500	5.1500	-3.377%	172	1,621	+183.495%
2026-07-06	5.2000	5.3300	5.2000	5.3300	-8.889%	3	1,478	+173.921%
2026-07-02	5.4000	6.1000	5.4000	5.8500	+2.632%	6	1,481	+149.573%
2026-07-01	4.9500	5.7300	4.9500	5.7000	+31.034%	28	1,481	+156.140%
2026-06-30	4.3500	4.3500	4.3500	4.3500	-2.247%	2	1,481	+235.632%
2026-06-29	5.0000	5.0000	4.4500	4.4500	-4.301%	22	1,480	+228.090%
2026-06-26	3.7600	4.6500	3.7600	4.6500	+29.167%	53	1,462	+213.978%
2026-06-25	3.5000	3.7400	3.3000	3.6000	-7.692%	41	1,456	+305.556%
2026-06-24	4.1900	4.1900	3.9000	3.9000	-9.931%	10	1,429	+274.359%
2026-06-23	4.5000	4.5000	4.3300	4.3300	+8.250%	5	1,425	+237.182%
2026-06-22	4.5400	5.1000	4.0000	4.0000	-21.875%	25	1,425	+265.000%
2026-06-18	4.9000	5.1700	4.6700	5.1200	+10.345%	46	1,415	+185.156%
2026-06-17	5.5500	5.5500	4.6400	4.6400	-20.548%	14	1,415	+214.655%
2026-06-16	6.4600	6.4600	5.8400	5.8400	-14.370%	42	1,415	+150.000%
2026-06-15	6.6900	6.8200	6.6300	6.8200	+17.586%	5	1,401	+114.076%
2026-06-12	5.6500	5.8400	5.6000	5.8000	+10.687%	9	1,400	+151.724%
2026-06-11	5.9500	5.9500	5.2400	5.2400	-14.379%	7	1,400	+178.626%
2026-06-10	6.5000	6.5900	6.1000	6.1200	-7.273%	199	1,440	+138.562%
2026-06-09	8.0000	8.0000	6.6000	6.6000	-14.286%	27	1,435	+121.212%
2026-06-08	7.7500	7.8300	7.6000	7.7000	-7.341%	17	1,431	+89.610%
2026-06-05	10.1500	10.8000	8.0400	8.3100	-17.313%	32	1,423	+75.692%
2026-06-04	11.2000	11.3000	10.0500	10.0500	-6.858%	16	1,432	+45.274%
2026-06-03	11.7500	11.7500	10.7900	10.7900	-16.031%	6	1,438	+35.310%
2026-06-02	14.1300	14.1300	12.8500	12.8500	-27.401%	55	1,439	+13.619%
2026-06-01	16.0000	17.7000	16.0000	17.7000	+55.810%	51	1,444	-17.514%
2026-05-29	11.0000	12.2000	10.1500	11.3600	+34.438%	37	1,445	+28.521%
2026-05-28	8.8200	8.8200	8.2000	8.4500	+30.200%	69	1,451	+72.781%
2026-05-27	6.5000	6.5400	6.4000	6.4900	-4.978%	281	1,457	+124.961%
2026-05-26	6.7000	6.8300	6.5500	6.8300	-9.775%	46	1,522	+113.763%
2026-05-21	7.4700	7.5700	7.3500	7.5700	+5.874%	3	1,525	+92.867%
2026-05-20	7.3000	7.3400	7.1500	7.1500	-0.694%	120	1,525	+104.196%
2026-05-19	8.0000	8.0000	7.2000	7.2000	-3.096%	33	1,437	+102.778%
2026-05-18	7.0000	8.0000	7.0000	7.4300	-12.588%	45	1,437	+96.501%
2026-05-15	7.1000	8.5000	7.0300	8.5000	+37.540%	18	1,437	+71.765%
2026-05-14	6.4500	6.4500	6.1800	6.1800	+10.357%	7	1,427	+136.246%
2026-05-13	5.2600	5.6000	5.2000	5.6000	+4.673%	29	1,419	+160.714%
2026-05-12	5.4000	5.4000	5.3500	5.3500	-10.833%	3	1,419	+172.897%
2026-05-08	6.0000	6.0000	6.0000	6.0000	-15.493%	2	1,419	+143.333%
2026-05-07	6.9500	7.3500	6.9500	7.1000	+36.538%	4	1,418	+105.634%
2026-05-06	4.9500	5.2000	4.9500	5.2000	+0.971%	6	1,418	+180.769%
2026-05-05	5.3500	5.3500	5.0500	5.1500	-11.207%	25	1,423	+183.495%
2026-05-04	6.1000	6.1000	5.6800	5.8000	-5.997%	28	1,432	+151.724%
2026-05-01	6.1300	6.3000	6.1300	6.1700	+6.379%	7	1,431	+136.629%
2026-04-30	6.7300	6.7300	4.8000	5.8000	-35.196%	54	1,431	+151.724%
2026-04-29	9.3800	9.5500	8.9000	8.9500	-11.386%	18	1,426	+63.128%
2026-04-28	8.9500	10.1000	8.9500	10.1000	+6.316%	25	1,431	+44.554%
2026-04-27	8.4000	9.5500	8.4000	9.5000	+12.426%	14	1,440	+53.684%
2026-04-24	8.1500	8.4500	8.1500	8.4500	+11.921%	2	1,441	+72.781%
2026-04-23	8.1500	8.2500	7.5000	7.5500	-21.354%	29	1,440	+93.377%
2026-04-22	8.3000	9.6000	8.3000	9.6000	+8.475%	16	1,450	+52.083%
2026-04-21	8.5900	9.0000	8.5500	8.8500	+19.595%	14	1,447	+64.972%
2026-04-20	8.3500	8.3500	7.4000	7.4000	-25.628%	25	1,447	+97.297%
2026-04-17	9.0000	10.0800	9.0000	9.9500	+17.751%	283	1,454	+46.734%
2026-04-16	8.4000	8.4500	7.6000	8.4500	+12.667%	33	1,552	+72.781%
2026-04-15	6.3400	7.5800	6.3400	7.5000	+28.205%	36	1,552	+94.667%
2026-04-14	5.5700	5.8500	5.4000	5.8500	+22.642%	8	1,561	+149.573%
2026-04-13	4.0000	4.7700	3.9700	4.7700	+49.063%	13	1,561	+206.080%
2026-04-10	3.0000	3.2300	3.0000	3.2000	+12.281%	120	1,560	+356.250%
2026-04-09	2.7300	2.8500	2.7300	2.8500	-1.724%	2	1,530	+412.281%
2026-04-08	3.3000	3.3000	2.9000	2.9000	+10.266%	13	1,531	+403.448%
2026-04-07	2.6300	2.6300	2.6300	2.6300	-6.071%	4	1,539	+455.133%
2026-04-06	2.9000	2.9000	2.7800	2.8000	-6.040%	11	1,539	+421.429%
2026-04-02	2.8200	3.0500	2.7900	2.9800	+1.361%	9	1,538	+389.933%
2026-04-01	3.0600	3.0700	2.9100	2.9400	-2.000%	27	1,538	+396.599%
2026-03-31	3.1500	3.1500	2.4900	3.0000	+11.940%	20	1,552	+386.667%
2026-03-30	2.6000	2.8500	2.5700	2.6800	-1.107%	20	1,548	+444.776%
2026-03-27	2.7000	2.7100	2.5800	2.7100	-3.901%	197	1,540	+438.745%
2026-03-26	2.9900	3.0000	2.8200	2.8200	-6.000%	277	1,603	+417.730%
2026-03-25	3.1000	3.1000	3.0000	3.0000	-7.975%	17	1,564	+386.667%
2026-03-24	3.4000	3.4000	3.2600	3.2600	-11.892%	4	1,572	+347.853%
2026-03-23	4.0500	4.0500	3.7000	3.7000	-9.091%	57	1,571	+294.595%
2026-03-20	4.0000	4.1600	4.0000	4.0700	-9.152%	8	1,573	+258.722%
2026-03-19	4.6000	4.6000	4.4800	4.4800	-6.667%	4	1,567	+225.893%
2026-03-18	4.9000	4.9000	4.8000	4.8000	-6.796%	3	1,570	+204.167%
2026-03-17	5.6100	5.6100	5.1500	5.1500	-11.966%	573	1,570	+183.495%
2026-03-16	5.7500	5.9000	5.5500	5.8500	+0.862%	37	1,046	+149.573%
2026-03-13	6.3500	6.3500	5.8000	5.8000	-18.310%	12	1,069	+151.724%
2026-03-12	7.0000	7.1000	6.8500	7.1000	+4.412%	24	1,073	+105.634%
2026-03-11	7.5000	7.5000	6.7500	6.8000	-9.934%	13	1,074	+114.706%
2026-03-10	7.4700	7.6600	7.4700	7.5500	-5.978%	22	1,073	+93.377%
2026-03-09	8.1000	8.1000	7.6500	8.0300	-6.628%	11	1,072	+81.818%
2026-03-06	9.5400	9.5400	8.5000	8.6000	-6.826%	60	1,073	+69.767%
2026-03-05	8.7800	9.2300	8.7800	9.2300	+9.360%	9	1,079	+58.180%
2026-03-04	8.2800	9.0000	7.8700	8.4400	+1.078%	12	1,071	+72.986%
2026-03-03	7.4000	8.3500	7.4000	8.3500	+8.442%	11	1,068	+74.850%
2026-03-02	7.1600	7.7000	7.1600	7.7000	+6.796%	12	1,058	+89.610%
2026-02-27	7.3000	7.3000	7.2100	7.2100	-7.564%	5	1,050	+102.497%
2026-02-26	7.5600	7.8000	7.5600	7.8000	+9.705%	3	1,050	+87.179%
2026-02-25	7.0000	7.2200	7.0000	7.1100	+16.557%	9	1,051	+105.345%
2026-02-24	6.0300	6.1000	5.7500	6.1000	+10.507%	18	1,051	+139.344%
2026-02-23	6.1000	6.1000	5.5200	5.5200	-17.365%	34	1,058	+164.493%
2026-02-20	6.9000	6.9000	6.5000	6.6800	-0.299%	6	1,060	+118.563%
2026-02-19	7.5500	7.5500	6.7000	6.7000	-1.903%	17	1,057	+117.910%
2026-02-18	6.6800	6.8600	6.6000	6.8300	+4.594%	7	1,066	+113.763%
2026-02-17	7.3000	7.4000	6.5000	6.5300	-12.584%	49	1,064	+123.583%
2026-02-13	7.9600	7.9600	7.4700	7.4700	-8.118%	33	1,076	+95.448%
2026-02-12	8.0400	8.1300	7.2500	8.1300	+1.498%	14	1,076	+79.582%
2026-02-11	8.3900	8.3900	7.6500	8.0100	-22.609%	27	1,079	+82.272%
2026-02-10	10.5000	10.5000	10.3500	10.3500	+17.614%	41	1,063	+41.063%
2026-02-09	8.0000	8.9300	7.5000	8.8000	+21.379%	30	1,084	+65.909%
2026-02-06	7.2000	7.4300	6.6000	7.2500	+9.023%	79	1,077	+101.379%
2026-02-05	7.2100	7.3700	6.6500	6.6500	-22.584%	49	1,120	+119.549%
2026-02-04	8.4000	9.0500	8.4000	8.5900	+7.375%	25	1,120	+69.965%
2026-02-03	8.5000	8.5000	7.7000	8.0000	-15.789%	56	1,136	+82.500%
2026-02-02	11.0800	11.0800	9.5000	9.5000	-14.027%	24	1,155	+53.684%
2026-01-30	13.2400	13.2400	10.6500	11.0500	-7.454%	110	1,151	+32.127%
2026-01-29	11.8600	12.8000	9.9200	11.9400	-48.579%	193	1,098	+22.278%
2026-01-28	23.0700	23.2500	22.6800	23.2200	-0.343%	13	1,048	-37.123%
2026-01-27	22.1500	23.3000	21.9600	23.3000	+13.936%	19	1,042	-37.339%
2026-01-26	19.1100	21.2500	19.1100	20.4500	+7.068%	54	1,027	-28.606%
2026-01-23	16.0000	20.3500	16.0000	19.1000	+40.855%	124	977	-23.560%
2026-01-22	13.5200	13.7000	13.5200	13.5600	+4.549%	6	1,030	+7.670%
2026-01-21	13.9000	13.9000	12.6500	12.9700	-13.533%	60	1,027	+12.567%
2026-01-20	14.6500	15.0000	14.6500	15.0000	-10.820%	94	1,011	-2.667%
2026-01-16	16.8500	17.1000	16.5500	16.8200	-1.924%	7	984	-13.199%
2026-01-15	16.6000	17.1500	16.4200	17.1500	-4.722%	5	984	-14.869%
2026-01-14	18.0000	18.0000	18.0000	18.0000	-2.755%	2	986	-18.889%
2026-01-13	19.1500	19.1500	17.9000	18.5100	-11.731%	11	986	-21.124%
2026-01-12	20.9500	20.9700	20.3100	20.9700	0.000%	16	981	-30.377%
2026-01-09	19.6000	20.9700	19.6000	20.9700	-0.992%	19	975	-30.377%
2026-01-08	21.1600	21.1800	20.6500	21.1800	-3.727%	20	961	-31.067%
2026-01-07	22.0000	22.0000	22.0000	22.0000	+5.263%	2	961	-33.636%
2026-01-06	19.4500	20.9000	19.4500	20.9000	+5.823%	15	961	-30.144%
2026-01-05	19.7500	19.7500	19.7500	19.7500	-0.303%	2	962	-26.076%
2026-01-02	21.6100	21.6500	19.8000	19.8100	-14.131%	31	962	-26.300%
2025-12-31	23.3500	23.4600	23.0600	23.0700	-4.075%	14	951	-36.714%
2025-12-30	23.9700	24.0500	23.9700	24.0500	-1.475%	11	951	-39.293%
2025-12-29	24.4100	24.4100	24.4100	24.4100	-0.570%	10	951	-40.188%
2025-12-26	24.7300	24.7300	24.5500	24.5500	-2.191%	7	951	-40.530%
2025-12-23	24.8800	25.1000	24.8800	25.1000	+1.087%	7	949	-41.833%
2025-12-22	24.8200	24.8300	24.8200	24.8300	+0.567%	108	953	-41.200%
2025-12-19	25.2000	25.4000	24.6900	24.6900	-4.855%	52	858	-40.867%
2025-12-18	25.6900	25.9500	25.6900	25.9500	+8.125%	96	844	-43.738%
2025-12-17	23.8000	24.0000	23.8000	24.0000	+0.840%	6	750	-39.167%
2025-12-16	23.8000	23.8000	23.8000	23.8000	-4.609%	12	751	-38.655%
2025-12-15	24.9700	24.9700	24.9500	24.9500	-2.729%	4	739	-41.483%
2025-12-12	26.2100	26.2100	25.6500	25.6500	-7.734%	27	735	-43.080%
2025-12-11	27.0500	28.1500	26.7400	27.8000	+3.346%	36	724	-47.482%
2025-12-10	26.9400	27.4000	26.1800	26.9000	-12.178%	40	748	-45.725%
2025-12-08	29.6500	30.7000	29.6500	30.6300	+14.805%	12	728	-52.334%
2025-12-05	26.6800	26.6800	26.6800	26.6800	-0.707%	3	724	-45.277%
2025-12-04	26.6000	26.8700	26.6000	26.8700	-0.297%	15	727	-45.664%
2025-12-03	25.5000	27.6500	25.5000	26.9500	-9.866%	17	727	-45.826%
2025-12-02	30.1700	30.1700	29.8100	29.9000	+4.912%	38	721	-51.171%
2025-12-01	28.8500	28.8500	28.5000	28.5000	-6.863%	21	751	-48.772%
2025-11-28	30.6900	30.6900	30.6000	30.6000	+3.553%	6	771	-52.288%
2025-11-26	27.7000	29.6500	27.7000	29.5500	+14.093%	8	760	-50.592%
2025-11-25	23.8300	25.9000	22.7500	25.9000	+2.778%	15	760	-43.629%
2025-11-24	25.3200	25.3200	24.4000	25.2000	-2.136%	6	758	-42.063%
2025-11-21	26.5900	26.5900	25.7000	25.7500	-11.390%	8	757	-43.301%
2025-11-20	32.0600	32.0600	29.0000	29.0600	-4.250%	5	753	-49.759%
2025-11-19	31.4500	31.4500	30.3500	30.3500	-11.205%	4	751	-51.895%
2025-11-18	33.9400	34.1800	33.7500	34.1800	-12.134%	6	747	-57.285%
2025-11-17	38.9000	38.9000	38.9000	38.9000	-3.474%	1	744	-62.468%
2025-11-14	37.6600	40.3000	37.6600	40.3000	+5.442%	44	744	-63.772%
2025-11-12	38.2200	38.2200	38.2200	38.2200	-2.000%	1	745	-61.800%
2025-11-11	39.0000	39.0000	39.0000	39.0000	+2.174%	4	744	-62.564%
2025-11-10	38.2000	38.2000	36.3500	38.1700	+7.886%	6	748	-61.750%
2025-11-07	35.5000	35.5000	34.8000	35.3800	-1.722%	49	745	-58.734%
2025-11-06	36.9500	37.2600	36.0000	36.0000	-8.629%	6	728	-59.444%
2025-11-05	39.6500	39.6500	39.4000	39.4000	-6.856%	6	728	-62.944%
2025-11-03	44.0000	44.0500	42.3000	42.3000	-3.907%	25	744	-65.485%
2025-10-31	46.4300	46.4300	43.4500	44.0200	-2.568%	25	744	-66.833%
2025-10-30	51.8600	51.8600	45.1800	45.1800	-20.374%	20	727	-67.685%
2025-10-29	54.4400	56.7400	54.3000	56.7400	+1.321%	37	714	-74.269%
2025-10-28	60.0000	60.0000	56.0000	56.0000	+14.519%	33	699	-73.929%
2025-10-27	47.5200	49.0300	47.5200	48.9000	+9.396%	20	686	-70.143%
2025-10-24	44.3500	45.0500	44.3500	44.7000	+4.807%	13	686	-67.338%
2025-10-22	43.7600	43.9200	42.6000	42.6500	+7.702%	5	689	-65.768%
2025-10-21	40.7000	40.7000	39.4600	39.6000	-3.178%	3	688	-63.131%
2025-10-20	41.0800	41.0800	40.7300	40.9000	+1.413%	3	688	-64.303%
2025-10-17	39.4500	40.3300	39.4500	40.3300	+0.800%	3	687	-63.799%
2025-10-16	40.0100	40.0100	40.0100	40.0100	-3.567%	2	686	-63.509%
2025-10-15	41.3100	41.4900	41.3100	41.4900	+1.966%	2	684	-64.811%
2025-10-14	38.6400	40.6900	38.6400	40.6900	+1.547%	8	684	-64.119%
2025-10-13	40.0700	40.0700	40.0700	40.0700	-3.955%	1	682	-63.564%
2025-10-10	43.7500	43.9500	41.5700	41.7200	-3.336%	15	682	-65.005%
2025-10-09	43.4300	43.4300	42.8500	43.1600	-4.089%	10	685	-66.172%
2025-10-08	45.0500	45.4400	44.7400	45.0000	+0.671%	7	686	-67.556%
2025-10-07	44.1200	44.9400	44.0300	44.7000	-4.609%	11	687	-67.338%
2025-10-06	45.6900	46.8600	45.6900	46.8600	+14.432%	3	687	-68.843%
2025-10-03	41.3700	41.8300	40.5300	40.9500	-4.545%	34	687	-64.347%
2025-10-02	41.8500	42.9000	41.8500	42.9000	+2.632%	26	684	-65.967%
2025-10-01	40.0000	41.8000	39.1500	41.8000	+4.265%	77	677	-65.072%
2025-09-30	38.5000	40.0900	38.2700	40.0900	+1.881%	29	679	-63.582%
2025-09-29	39.3500	39.3500	39.3500	39.3500	+9.003%	1	670	-62.897%
2025-09-26	36.1000	36.1000	36.1000	36.1000	-2.485%	1	670	-59.557%
2025-09-25	37.0200	37.0200	37.0200	37.0200	-1.673%	2	670	-60.562%
2025-09-23	38.4000	38.5800	37.6500	37.6500	-6.460%	5	670	-61.222%
2025-09-22	39.3500	40.2500	39.2000	40.2500	-2.258%	14	671	-63.727%
2025-09-19	39.4600	41.1800	38.7000	41.1800	+8.942%	12	671	-64.546%
2025-09-18	37.8000	37.8000	37.8000	37.8000	-2.953%	1	662	-61.376%
2025-09-16	38.6500	38.9500	38.6500	38.9500	-0.891%	3	661	-62.516%
2025-09-15	38.2000	39.3000	38.2000	39.3000	+1.289%	5	661	-62.850%
2025-09-12	35.2400	38.8000	35.2400	38.8000	+18.005%	31	659	-62.371%
2025-09-11	32.6500	33.7500	32.1000	32.8800	-0.333%	11	641	-55.596%
2025-09-10	33.4000	33.4000	32.7500	32.9900	+0.213%	5	639	-55.744%
2025-09-09	32.8200	32.9200	32.8200	32.9200	+3.197%	2	638	-55.650%
2025-09-08	31.8800	31.9000	31.8800	31.9000	+2.671%	3	638	-54.232%
2025-09-05	31.9500	31.9500	31.0700	31.0700	-13.934%	2	637	-53.009%
2025-09-04	36.1800	36.1800	36.1000	36.1000	+3.172%	46	637	-59.557%
2025-09-03	34.6800	34.9900	34.6800	34.9900	+1.479%	2	673	-58.274%
2025-09-02	35.2400	35.2400	34.2300	34.4800	-4.883%	3	673	-57.657%
2025-08-29	35.8400	36.2500	35.8400	36.2500	+0.975%	3	673	-59.724%
2025-08-27	35.6000	35.9300	35.6000	35.9000	+5.279%	5	673	-59.331%
2025-08-26	34.2800	34.2800	34.1000	34.1000	-7.084%	18	672	-57.185%
2025-08-25	36.5200	37.0100	36.5200	36.7000	-0.136%	6	690	-60.218%
2025-08-22	37.0500	37.8000	36.7500	36.7500	-1.236%	7	690	-60.272%
2025-08-21	37.2100	37.2100	37.2100	37.2100	+2.001%	1	685	-60.763%
2025-08-20	36.9100	36.9100	36.4800	36.4800	-11.024%	21	685	-59.978%
2025-08-18	43.5500	43.5500	41.0000	41.0000	-9.890%	2	664	-64.390%
2025-08-13	46.9000	46.9000	45.4500	45.5000	-5.992%	15	664	-67.912%
2025-08-12	47.3000	48.4000	47.3000	48.4000	-1.365%	3	674	-69.835%
2025-08-05	51.9700	51.9700	49.0700	49.0700	+3.742%	12	673	-70.247%
2025-08-01	50.0800	50.1000	46.1500	47.3000	-7.797%	15	672	-69.133%
2025-07-31	56.9800	56.9800	51.3000	51.3000	+24.666%	11	671	-71.540%
2025-07-30	41.9100	41.9100	41.1500	41.1500	-1.224%	7	665	-64.520%
2025-07-29	41.9000	42.1000	41.6600	41.6600	+2.737%	9	668	-64.954%
2025-07-28	41.9800	42.3000	40.5500	40.5500	-7.631%	225	665	-63.995%
2025-07-25	43.9000	44.1000	43.8500	43.9000	+19.782%	39	540	-66.743%
2025-07-23	36.6500	36.6500	36.6500	36.6500	-8.489%	5	523	-60.164%
2025-07-21	40.3000	40.5000	40.0500	40.0500	-4.529%	22	528	-63.546%
2025-07-17	41.2500	41.9500	41.0600	41.9500	+7.015%	5	510	-65.197%
2025-07-16	38.7500	39.4000	38.6500	39.2000	-2.415%	8	510	-62.755%
2025-07-15	39.9000	40.1700	39.9000	40.1700	+4.446%	8	510	-63.654%
2025-07-14	38.4600	38.4600	38.4600	38.4600	-1.511%	1	514	-62.038%
2025-07-11	39.1000	39.1000	38.9500	39.0500	+5.541%	5	513	-62.612%
2025-07-09	39.3000	39.3000	37.0000	37.0000	+5.203%	54	515	-60.541%
2025-07-08	35.1700	35.1700	35.1700	35.1700	-5.837%	1	487	-58.487%
2025-07-03	37.1700	37.3500	37.1700	37.3500	+2.049%	31	456	-60.910%
2025-06-30	36.6000	36.6000	36.6000	36.6000	-1.507%	3	456	-60.109%
2025-06-27	37.1500	37.1600	37.1500	37.1600	+1.948%	4	459	-60.710%
2025-06-26	35.1300	36.4500	35.0500	36.4500	+8.160%	60	456	-59.945%
2025-06-25	33.8000	34.6000	33.1900	33.7000	+0.059%	74	466	-56.677%
2025-06-24	32.5000	33.6800	32.5000	33.6800	+15.540%	4	456	-56.651%
2025-06-23	29.1500	29.1500	29.1500	29.1500	-3.477%	1	454	-49.914%
2025-06-18	30.2000	30.3000	30.2000	30.2000	-3.668%	43	465	-51.656%
2025-06-16	31.3000	31.3500	31.3000	31.3500	+4.814%	2	465	-53.429%
2025-06-13	29.9100	29.9100	29.9100	29.9100	-4.654%	2	465	-51.187%
2025-06-12	30.0500	31.3900	30.0500	31.3700	+13.866%	15	464	-53.459%
2025-06-10	27.5500	27.5500	27.5500	27.5500	-3.604%	1	452	-47.005%
2025-06-06	28.5800	28.5800	28.5800	28.5800	+6.682%	12	451	-48.915%
2025-06-05	26.9900	26.9900	26.7900	26.7900	+3.436%	15	451	-45.502%
2025-06-04	26.6000	26.6000	25.9000	25.9000	-0.576%	5	445	-43.629%
2025-06-03	26.1500	26.1500	25.7500	26.0500	-0.192%	15	445	-43.954%
2025-06-02	25.6700	26.1000	25.6700	26.1000	+1.556%	44	455	-44.061%
2025-05-30	25.5000	25.7000	25.5000	25.7000	+6.154%	4	463	-43.191%
2025-05-23	23.8200	24.2100	23.8200	24.2100	-4.308%	6	463	-39.694%
2025-05-21	25.3000	25.3000	25.3000	25.3000	-2.128%	3	463	-42.292%
2025-05-19	26.1200	26.1200	25.8500	25.8500	+14.838%	4	463	-43.520%
2025-05-13	22.2700	22.9000	22.0600	22.5100	+1.625%	63	463	-35.140%
2025-05-12	22.2500	22.2500	22.1500	22.1500	-1.556%	37	461	-34.086%
2025-05-08	22.5000	22.5000	22.5000	22.5000	+4.797%	1	426	-35.111%
2025-05-05	21.4700	21.4700	21.4700	21.4700	+6.551%	3	426	-31.998%
2025-05-02	20.3500	20.3500	20.1000	20.1500	+11.758%	6	426	-27.543%
2025-05-01	18.0500	18.5400	18.0300	18.0300	+86.646%	15	423	-19.024%
2025-04-25	9.6600	9.6600	9.6600	9.6600	+3.205%	2	409	+51.139%
2025-04-24	9.3600	9.3600	9.3600	9.3600	+17.440%	2	409	+55.983%
2025-04-23	7.8200	7.9700	7.8200	7.9700	+12.730%	2	409	+83.187%
2025-04-22	6.3500	7.0700	6.3500	7.0700	-34.355%	4	409	+106.506%
2025-04-14	10.7200	10.7700	10.7200	10.7700	+0.186%	2	409	+35.562%
2025-04-11	10.9000	10.9000	10.7500	10.7500	+14.606%	26	409	+35.814%
2025-04-10	10.5400	10.5400	9.3800	9.3800	-10.667%	2	398	+55.650%
2025-04-09	10.5000	10.5000	10.5000	10.5000	+52.616%	2	398	+39.048%
2025-04-08	6.8800	6.8800	6.8800	6.8800	-20.000%	1	398	+112.209%
2025-04-04	8.6200	8.6200	8.6000	8.6000	-7.824%	4	399	+69.767%
2025-04-03	8.7600	9.3300	8.7000	9.3300	-5.662%	5	398	+56.484%
2025-04-02	9.8100	9.8900	9.8100	9.8900	+6.230%	2	399	+47.624%
2025-03-28	9.8000	9.8500	9.3100	9.3100	-15.055%	14	399	+56.821%
2025-03-27	10.9100	10.9600	10.9100	10.9600	-1.968%	2	395	+33.212%
2025-03-26	11.6500	11.6500	11.0600	11.1800	-5.415%	6	395	+30.590%
2025-03-25	11.8700	11.8700	11.8200	11.8200	-0.253%	2	392	+23.519%
2025-03-17	11.8500	11.8500	11.8500	11.8500	-2.469%	2	391	+23.207%
2025-03-14	11.4500	12.1500	11.4500	12.1500	-23.344%	90	390	+20.165%
2025-03-06	15.9000	15.9000	15.8500	15.8500	+18.905%	5	365	-7.886%
2025-03-03	13.8200	13.8200	13.3300	13.3300	-9.320%	2	365	+9.527%
2025-02-28	14.6500	14.7000	14.6500	14.7000	-0.609%	4	364	-0.680%
2025-02-27	14.7900	14.7900	14.7900	14.7900	-6.923%	5	363	-1.285%
2025-02-25	15.7000	15.8900	15.7000	15.8900	-5.191%	2	363	-8.118%
2025-02-14	16.7600	16.7600	16.7600	16.7600	-2.728%	2	363	-12.888%
2025-02-13	17.2300	17.2300	17.2300	17.2300	-1.543%	1	362	-15.264%
2025-02-12	17.5000	17.5000	17.5000	17.5000	-2.940%	3	362	-16.571%
2025-02-11	17.8000	18.0300	17.8000	18.0300	-1.851%	2	362	-19.024%
2025-02-07	18.3000	18.3700	18.3000	18.3700	-6.704%	4	362	-20.523%
2025-02-06	19.6900	19.6900	19.6900	19.6900	-5.564%	1	362	-25.851%
2025-01-31	20.8500	20.8500	20.8500	20.8500	+6.378%	2	362	-29.976%
2025-01-30	19.4000	19.6000	19.4000	19.6000	-30.348%	6	362	-25.510%
2025-01-28	28.1400	28.1400	28.1400	28.1400	-2.596%	30	362	-48.117%
2025-01-23	28.8500	29.0000	28.8500	28.8900	-3.700%	24	332	-49.463%
2025-01-22	28.3700	30.0000	28.2500	30.0000	+20.000%	6	312	-51.333%
2025-01-17	24.5200	25.0000	24.5200	25.0000	+3.821%	304	161	-41.600%
2025-01-16	24.0800	24.0800	24.0800	24.0800	+13.531%	2	161	-39.369%
2025-01-13	21.9000	21.9000	21.2100	21.2100	-13.886%	5	159	-31.165%
2025-01-07	24.1500	24.6300	24.1500	24.6300	-1.794%	3	156	-40.723%
2025-01-06	26.3200	26.3200	24.1700	25.0800	+4.283%	119	157	-41.786%
2025-01-03	23.7200	24.0500	23.7200	24.0500	+5.900%	20	88	-39.293%
2025-01-02	24.9300	24.9300	22.7100	22.7100	-4.258%	10	82	-35.711%
2024-12-31	23.7200	23.7200	23.7200	23.7200	-5.536%	1	82	-38.449%
2024-12-30	24.9300	25.1100	24.8600	25.1100	-7.000%	4	82	-41.856%
2024-12-27	27.0000	27.0000	27.0000	27.0000	-15.228%	2	78	-45.926%
2024-12-23	31.8500	31.8500	31.8500	31.8500	-3.250%	9	77	-54.160%
2024-12-18	32.9200	32.9200	32.9200	32.9200	-0.303%	2	68	-55.650%
2024-12-16	33.0200	33.0200	33.0200	33.0200	+10.287%	10	66	-55.784%
2024-12-04	30.0000	30.0000	29.9400	29.9400	+8.087%	12	66	-51.236%
2024-12-02	27.7000	27.7000	27.7000	27.7000	+3.940%	1	63	-47.292%
2024-11-26	26.0500	26.6500	26.0500	26.6500	+0.756%	2	63	-45.216%
2024-11-13	25.5600	26.4500	25.5600	26.4500	+4.877%	2	62	-44.802%
2024-11-07	25.2200	25.2200	25.2200	25.2200	+7.228%	1	62	-42.109%
2024-11-06	23.5200	23.5200	23.5200	23.5200	+4.533%	1	62	-37.925%
2024-11-05	22.5000	22.5000	22.5000	22.5000	-1.316%	10	61	-35.111%
2024-10-31	22.4700	23.2500	22.2100	22.8000	-25.074%	55	61	-35.965%
2024-10-30	30.4300	30.4300	30.4300	30.4300	+8.485%	1	12	-52.021%
2024-10-29	28.0500	28.0500	28.0500	28.0500	+1.373%	10	12	-47.950%
2024-10-22	27.6700	27.6700	27.6700	27.6700	+15.052%	1	7	-47.235%
2024-10-21	24.0500	24.0500	24.0500	24.0500	-2.710%	1	7	-39.293%
2024-10-18	24.7200	24.7200	24.7200	24.7200	-2.677%	4	7	-40.939%
2024-10-14	25.4000	25.4000	25.4000	25.4000	+13.140%	1	5	-42.520%
2024-10-07	22.4500	22.4500	22.4500	22.4500	-6.458%	1	4	-34.967%
2024-10-03	24.0000	24.0000	24.0000	24.0000	-10.548%	1	3	-39.167%
2024-09-30	28.9500	28.9500	26.8300	26.8300	-4.689%	2	2	-45.583%
2024-09-27	28.1500	28.1500	28.1500	28.1500	+1.114%	2	1	-48.135%
2024-09-24	28.0000	28.0000	27.8400	27.8400	0.000%	2	1	-47.557%