Dark

MSFT20270115C575
MSFT Jan 15 2027 575.00 Call (MSFT270115C00575000)
option OPRA

EOD

Sep 29, 2026

12.65+3.859%(+0.47)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	11.0000	12.6500	10.3500	12.6500	+3.859%	26	26,622	0.000%
2026-09-28	11.6600	12.8500	11.1700	12.1800	-16.860%	54	26,614	+3.859%
2026-09-25	9.3300	15.5000	9.3300	14.6500	+58.894%	216	26,612	-13.652%
2026-09-24	9.0000	9.2200	8.1500	9.2200	-10.918%	101	26,592	+37.202%
2026-09-23	12.0500	12.0500	9.5000	10.3500	+3.088%	140	26,588	+22.222%
2026-09-22	12.3000	12.3000	9.2000	10.0400	-4.381%	98	26,561	+25.996%
2026-09-21	8.5100	10.5000	8.1000	10.5000	+15.894%	61	26,550	+20.476%
2026-09-18	9.2000	9.2000	8.3500	9.0600	-4.632%	58	26,537	+39.625%
2026-09-17	9.9500	9.9500	9.1900	9.5000	+14.458%	61	26,507	+33.158%
2026-09-16	8.7000	9.4000	8.3000	8.3000	-24.614%	7	26,530	+52.410%
2026-09-15	11.0500	11.3500	10.7500	11.0100	-11.353%	15	26,532	+14.896%
2026-09-14	11.0000	13.0000	11.0000	12.4200	+21.171%	36	26,535	+1.852%
2026-09-11	11.0000	11.1000	9.8000	10.2500	-2.659%	13	26,543	+23.415%
2026-09-10	9.8300	10.5300	9.7000	10.5300	-1.312%	18	26,537	+20.133%
2026-09-09	10.5500	10.6700	10.1000	10.6700	0.000%	9	26,539	+18.557%
2026-09-08	10.0000	10.9000	10.0000	10.6700	-11.452%	96	26,536	+18.557%
2026-09-04	13.6500	13.6500	11.7000	12.0500	-22.006%	91	26,504	+4.979%
2026-09-03	13.0500	16.3900	13.0500	15.4500	+43.056%	129	26,504	-18.123%
2026-09-02	11.4500	11.7000	10.6700	10.8000	-14.625%	109	26,511	+17.130%
2026-09-01	11.5500	13.5100	11.5500	12.6500	-17.590%	30	26,461	0.000%
2026-08-31	15.2200	16.1700	15.2200	15.3500	-13.277%	51	26,459	-17.590%
2026-08-28	15.5300	18.8000	15.5300	17.7000	+16.678%	208	26,449	-28.531%
2026-08-27	12.3000	15.5500	12.3000	15.1700	+21.847%	63	26,314	-16.612%
2026-08-26	12.3500	12.5000	11.8500	12.4500	+11.161%	26	26,317	+1.606%
2026-08-25	10.9300	11.3500	10.9300	11.2000	-0.621%	59	26,308	+12.946%
2026-08-24	10.9700	11.7200	10.9700	11.2700	+7.333%	25	26,309	+12.245%
2026-08-21	10.6300	11.1500	10.4000	10.5000	+0.671%	12	26,300	+20.476%
2026-08-20	9.9500	10.6000	9.9500	10.4300	+2.759%	247	26,306	+21.285%
2026-08-19	10.5100	11.4900	10.1500	10.1500	-2.027%	107	26,109	+24.631%
2026-08-18	10.1500	11.0000	9.7200	10.3600	+2.778%	37	26,105	+22.104%
2026-08-17	11.5000	12.1500	9.8000	10.0800	-25.056%	88	26,116	+25.496%
2026-08-14	14.4400	15.0500	13.4500	13.4500	-9.913%	63	26,060	-5.948%
2026-08-13	15.0200	15.7200	13.8300	14.9300	+6.112%	68	26,022	-15.271%
2026-08-12	15.0000	15.0000	13.6500	14.0700	-19.370%	62	26,034	-10.092%
2026-08-11	17.6000	18.0700	17.4500	17.4500	-8.158%	16	26,022	-27.507%
2026-08-10	20.0000	22.4500	19.0000	19.0000	+4.396%	95	26,025	-33.421%
2026-08-07	19.0000	19.9300	17.7000	18.2000	-4.812%	49	26,032	-30.495%
2026-08-06	16.4700	19.4800	16.4700	19.1200	+16.090%	70	26,024	-33.839%
2026-08-05	17.8200	17.8200	15.6500	16.4700	-6.527%	185	26,029	-23.194%
2026-08-04	15.6000	19.3000	14.1500	17.6200	+11.519%	205	26,072	-28.207%
2026-08-03	11.6500	16.6000	11.6500	15.8000	+61.224%	486	25,973	-19.937%
2026-07-31	8.8000	10.1000	8.5300	9.8000	+18.072%	141	25,919	+29.082%
2026-07-30	7.8500	9.2700	6.0000	8.3000	+137.143%	784	25,981	+52.410%
2026-07-29	4.1000	4.3700	3.5000	3.5000	-12.500%	37	25,927	+261.429%
2026-07-28	4.2000	4.6000	4.0000	4.0000	+1.266%	59	25,924	+216.250%
2026-07-27	4.2000	4.2500	3.9500	3.9500	-1.003%	65	25,932	+220.253%
2026-07-24	4.0000	4.0000	3.9900	3.9900	+5.000%	3	25,931	+217.043%
2026-07-23	4.5600	4.7500	3.6100	3.8000	-18.455%	36	25,931	+232.895%
2026-07-22	5.1400	5.1400	4.6600	4.6600	-16.487%	38	25,944	+171.459%
2026-07-21	5.7200	5.7200	5.5000	5.5800	-1.413%	3	25,938	+126.703%
2026-07-20	5.0300	5.6600	5.0300	5.6600	-0.702%	21	25,938	+123.498%
2026-07-17	5.8000	5.9000	5.2500	5.7000	-11.628%	72	25,937	+121.930%
2026-07-16	6.4700	6.8100	6.4000	6.4500	+8.403%	54	25,927	+96.124%
2026-07-15	5.1300	6.1000	5.1300	5.9500	+19.000%	107	25,943	+112.605%
2026-07-14	4.8000	5.0400	4.8000	5.0000	-8.257%	36	25,943	+153.000%
2026-07-13	5.7700	5.7700	5.0000	5.4500	+4.808%	59	25,953	+132.110%
2026-07-10	5.4300	5.4300	4.9000	5.2000	+6.557%	88	25,955	+143.269%
2026-07-09	4.0000	4.8800	4.0000	4.8800	+1.667%	17	25,967	+159.221%
2026-07-08	5.0400	5.0500	4.6600	4.8000	-14.286%	32	25,967	+163.542%
2026-07-07	6.1500	6.2500	5.5500	5.6000	+0.901%	191	25,964	+125.893%
2026-07-06	5.4300	5.6700	5.4000	5.5500	-9.016%	28	25,808	+127.928%
2026-07-02	5.6000	6.3500	5.6000	6.1000	+7.584%	55	25,799	+107.377%
2026-07-01	5.1500	6.0500	5.1400	5.6700	+24.070%	67	25,799	+123.104%
2026-06-30	4.5800	4.8000	4.5000	4.5700	+1.556%	6	25,803	+176.805%
2026-06-29	5.3800	5.4100	4.4000	4.5000	-10.891%	216	25,800	+181.111%
2026-06-26	3.9000	5.1500	3.9000	5.0500	+31.854%	53	25,793	+150.495%
2026-06-25	3.7700	3.9000	3.4000	3.8300	-6.127%	10,160	25,793	+230.287%
2026-06-24	4.8000	4.8500	4.0800	4.0800	-10.330%	22	25,753	+210.049%
2026-06-23	4.7100	5.4000	4.5000	4.5500	+8.333%	8	25,761	+178.022%
2026-06-22	5.3500	5.3500	4.2000	4.2000	-22.222%	74	25,761	+201.190%
2026-06-18	4.8500	5.4000	4.7500	5.4000	+8.652%	23	25,763	+134.259%
2026-06-17	5.7500	5.9000	4.9000	4.9700	-17.851%	43	25,763	+154.527%
2026-06-16	6.6000	6.6500	6.0500	6.0500	-14.063%	90	25,763	+109.091%
2026-06-15	6.7000	7.3500	6.7000	7.0400	+10.866%	54	25,763	+79.688%
2026-06-12	6.0000	6.3500	5.9000	6.3500	+8.547%	35	25,757	+99.213%
2026-06-11	6.0000	6.2000	5.5000	5.8500	-10.000%	59	25,748	+116.239%
2026-06-10	7.4500	7.4500	6.5000	6.5000	-9.091%	111	25,777	+94.615%
2026-06-09	7.4500	8.4500	6.7100	7.1500	-15.385%	92	25,746	+76.923%
2026-06-08	8.4000	8.5000	7.8500	8.4500	-2.874%	62	25,735	+49.704%
2026-06-05	10.7600	10.7600	8.3000	8.7000	-16.346%	79	25,718	+45.402%
2026-06-04	11.7500	11.8500	10.4000	10.4000	-7.143%	69	25,716	+21.635%
2026-06-03	11.6800	11.6800	10.3500	11.2000	-16.418%	297	25,707	+12.946%
2026-06-02	14.0500	15.2000	13.3000	13.4000	-26.089%	196	25,699	-5.597%
2026-06-01	16.6200	19.2000	16.0000	18.1300	+37.348%	275	25,705	-30.226%
2026-05-29	10.5000	13.2000	10.5000	13.2000	+50.000%	311	25,768	-4.167%
2026-05-28	6.8500	10.0000	6.8500	8.8000	+29.412%	334	25,733	+43.750%
2026-05-27	7.0000	7.2500	6.7500	6.8000	-4.895%	166	25,796	+86.029%
2026-05-26	7.2900	7.5500	7.0000	7.1500	-4.794%	151	25,796	+76.923%
2026-05-22	7.8800	7.8800	7.3300	7.5100	-3.470%	50	25,778	+68.442%
2026-05-21	8.4000	8.4000	7.6500	7.7800	0.000%	74	25,778	+62.596%
2026-05-20	6.8000	7.8500	6.8000	7.7800	+6.575%	23	25,778	+62.596%
2026-05-19	9.1500	9.5000	7.3000	7.3000	-9.317%	130	25,754	+73.288%
2026-05-18	7.5000	8.5000	7.3500	8.0500	+0.625%	134	25,754	+57.143%
2026-05-15	7.1500	9.1000	7.0000	8.0000	+23.077%	486	25,754	+58.125%
2026-05-14	5.6000	6.9000	5.6000	6.5000	+13.043%	110	25,763	+94.615%
2026-05-13	5.1800	5.8600	5.1000	5.7500	+0.877%	116	25,776	+120.000%
2026-05-12	6.0500	6.0500	5.6000	5.7000	-6.557%	108	25,776	+121.930%
2026-05-11	5.9500	6.5000	5.8000	6.1000	-3.175%	132	25,776	+107.377%
2026-05-08	6.6500	6.8000	6.2900	6.3000	-8.696%	100	25,765	+100.794%
2026-05-07	6.9000	8.0000	6.8000	6.9000	+15.000%	311	25,756	+83.333%
2026-05-06	5.2000	6.5500	5.2000	6.0000	+5.263%	111	25,743	+110.833%
2026-05-05	5.7500	5.7500	5.3500	5.7000	-4.202%	68	25,749	+121.930%
2026-05-04	6.2000	7.1500	5.7500	5.9500	-11.852%	261	25,731	+112.605%
2026-05-01	6.7500	7.1000	6.3500	6.7500	+9.756%	130	25,753	+87.407%
2026-04-30	7.5000	7.5000	5.2000	6.1500	-35.263%	554	25,753	+105.691%
2026-04-29	9.9000	10.3600	9.2000	9.5000	-10.546%	345	25,744	+33.158%
2026-04-28	9.7500	10.8000	9.6500	10.6200	+7.056%	672	25,885	+19.115%
2026-04-27	9.0000	10.2000	8.6000	9.9200	+6.667%	100	26,324	+27.520%
2026-04-24	8.5000	9.4000	8.2500	9.3000	+16.981%	247	26,342	+36.022%
2026-04-23	8.7000	8.9500	7.6500	7.9500	-20.896%	174	26,337	+59.119%
2026-04-22	9.0000	10.3000	9.0000	10.0500	+16.185%	136	26,327	+25.871%
2026-04-21	7.6000	9.6000	7.6000	8.6500	+10.897%	129	26,358	+46.243%
2026-04-20	8.5000	9.0500	7.7000	7.8000	-10.653%	145	26,358	+62.179%
2026-04-17	9.2600	10.7000	8.4000	8.7300	+0.345%	145	26,368	+44.903%
2026-04-16	8.7000	9.2000	7.9300	8.7000	+9.848%	176	26,400	+45.402%
2026-04-15	6.3000	8.3500	6.2500	7.9200	+37.739%	386	26,460	+59.722%
2026-04-14	5.4500	6.5000	5.4500	5.7500	+15.000%	639	26,506	+120.000%
2026-04-13	3.5000	5.0000	3.5000	5.0000	+47.059%	683	26,637	+153.000%
2026-04-10	3.2100	3.4000	3.2000	3.4000	+9.677%	76	26,644	+272.059%
2026-04-09	2.8400	3.1300	2.6900	3.1000	+8.772%	173	26,656	+308.065%
2026-04-08	3.2200	3.2300	2.8500	2.8500	-5.000%	37	26,649	+343.860%
2026-04-07	2.8000	3.0000	2.7500	3.0000	+0.334%	135	26,652	+321.667%
2026-04-06	3.1500	3.1500	2.9500	2.9900	-6.563%	57	26,625	+323.077%
2026-04-02	3.1100	3.2000	3.0000	3.2000	+3.226%	20	26,608	+295.313%
2026-04-01	3.3500	3.3500	3.1000	3.1000	-3.125%	34	26,608	+308.065%
2026-03-31	3.0100	3.3000	2.9900	3.2000	+12.281%	233	26,602	+295.313%
2026-03-30	2.9500	3.1000	2.7000	2.8500	+1.786%	757	26,603	+343.860%
2026-03-27	2.7300	2.9000	2.6800	2.8000	-5.405%	77	26,032	+351.786%
2026-03-26	3.3000	3.3000	2.9200	2.9600	-8.923%	104	26,031	+327.365%
2026-03-25	3.5000	3.5500	3.2000	3.2500	-7.143%	149	26,066	+289.231%
2026-03-24	3.8500	3.8500	3.3000	3.5000	-10.486%	83	26,149	+261.429%
2026-03-23	4.4000	4.4000	3.8500	3.9100	-8.000%	96	26,133	+223.529%
2026-03-20	4.4000	4.5500	4.2500	4.2500	-10.526%	308	26,158	+197.647%
2026-03-19	5.0000	5.1000	4.6200	4.7500	-6.863%	85	26,145	+166.316%
2026-03-18	5.5300	5.5300	5.0200	5.1000	-8.929%	77	26,140	+148.039%
2026-03-17	6.2500	6.4000	5.5400	5.6000	-8.646%	73	26,116	+125.893%
2026-03-16	6.0500	6.2500	5.8500	6.1300	-1.920%	238	26,115	+106.362%
2026-03-13	6.6800	6.8000	6.2000	6.2500	-12.587%	29	26,113	+102.400%
2026-03-12	7.1700	7.6100	7.1500	7.1500	-2.055%	77	26,112	+76.923%
2026-03-11	8.4600	8.4600	7.1000	7.3000	-7.243%	524	26,124	+73.288%
2026-03-10	8.2000	8.2900	7.6500	7.8700	-9.017%	199	50,986	+60.737%
2026-03-09	8.9000	8.9000	8.0500	8.6500	-4.420%	57	51,257	+46.243%
2026-03-06	9.5000	10.2000	8.9700	9.0500	-5.532%	217	51,244	+39.779%
2026-03-05	8.8000	9.7500	8.7000	9.5800	+9.361%	226	51,234	+32.046%
2026-03-04	8.6500	9.6300	8.2900	8.7600	-1.129%	491	51,229	+44.406%
2026-03-03	7.9000	9.0300	7.9000	8.8600	+14.767%	50,915	51,005	+42.777%
2026-03-02	7.9500	7.9500	7.7200	7.7200	+2.933%	6	562	+63.860%
2026-02-27	7.6000	7.6000	7.5000	7.5000	-11.243%	12	562	+68.667%
2026-02-26	8.7500	8.8500	8.4500	8.4500	+5.625%	8	550	+49.704%
2026-02-25	6.9000	8.0000	6.9000	8.0000	+33.333%	20	544	+58.125%
2026-02-24	5.8400	6.0800	5.8400	6.0000	+1.695%	6	544	+110.833%
2026-02-23	6.0000	6.0000	5.9000	5.9000	-20.270%	17	541	+114.407%
2026-02-20	7.2000	7.4000	6.8200	7.4000	0.000%	8	540	+70.946%
2026-02-19	7.4000	7.4000	7.4000	7.4000	-1.333%	1	541	+70.946%
2026-02-18	7.5000	7.5000	7.5000	7.5000	+9.012%	2	541	+68.667%
2026-02-17	7.1000	7.5000	6.8500	6.8800	-15.062%	9	539	+83.866%
2026-02-13	8.1000	8.1000	8.1000	8.1000	-0.613%	1	535	+56.173%
2026-02-12	8.1500	8.1500	8.1500	8.1500	-2.976%	1	535	+55.215%
2026-02-11	8.4000	8.4000	8.4000	8.4000	-10.638%	1	535	+50.595%
2026-02-10	11.1000	11.1000	9.4000	9.4000	-0.948%	18	536	+34.574%
2026-02-09	8.3500	9.5000	7.8500	9.4900	+36.351%	10	533	+33.298%
2026-02-06	7.2100	7.2500	6.9500	6.9600	+0.144%	24	534	+81.753%
2026-02-05	7.6300	7.8500	6.9500	6.9500	-21.910%	14	515	+82.014%
2026-02-04	9.4500	9.5000	8.9000	8.9000	+5.952%	46	509	+42.135%
2026-02-03	9.0000	9.0000	8.2500	8.4000	-15.152%	13	485	+50.595%
2026-02-02	10.7000	10.9000	9.9000	9.9000	-14.434%	21	479	+27.778%
2026-01-30	11.9000	12.0000	11.2500	11.5700	-4.143%	22	467	+9.334%
2026-01-29	14.5500	14.5500	10.4500	12.0700	-51.584%	74	445	+4.805%
2026-01-28	24.5500	24.9300	24.5500	24.9300	+1.548%	2	454	-49.258%
2026-01-27	22.9500	24.5500	22.9500	24.5500	+16.572%	34	453	-48.473%
2026-01-26	20.0500	21.0600	20.0500	21.0600	+3.235%	8	421	-39.934%
2026-01-23	16.0000	22.0000	16.0000	20.4000	+32.382%	43	416	-37.990%
2026-01-22	15.5000	15.7000	15.4100	15.4100	+13.309%	4	395	-17.910%
2026-01-21	15.0000	15.0000	13.4500	13.6000	-15.000%	27	395	-6.985%
2026-01-20	15.7800	16.1000	15.7700	16.0000	-11.012%	45	370	-20.938%
2026-01-16	17.9800	17.9800	17.9800	17.9800	+1.582%	1	330	-29.644%
2026-01-15	17.3500	17.7000	17.3500	17.7000	-4.839%	3	330	-28.531%
2026-01-14	19.2500	19.2500	18.4900	18.6000	-4.566%	43	328	-31.989%
2026-01-13	20.5000	20.5000	19.2000	19.4900	-11.005%	36	335	-35.095%
2026-01-12	22.2600	22.2600	21.9000	21.9000	+2.336%	29	338	-42.237%
2026-01-09	20.8900	21.4000	20.8900	21.4000	-2.059%	6	337	-40.888%
2026-01-08	22.0500	22.0500	21.8500	21.8500	-13.294%	5	335	-42.105%
2026-01-07	24.5000	25.2000	24.5000	25.2000	+16.667%	2	330	-49.802%
2026-01-06	20.3000	21.6000	20.3000	21.6000	+2.418%	23	329	-41.435%
2026-01-05	21.2000	21.2000	21.0900	21.0900	+2.578%	4	304	-40.019%
2026-01-02	23.8500	23.8500	20.5600	20.5600	-16.862%	3	304	-38.473%
2025-12-31	24.7300	24.7300	24.7300	24.7300	-2.446%	3	303	-48.848%
2025-12-30	25.2400	25.3500	25.2400	25.3500	-2.874%	8	303	-50.099%
2025-12-26	26.1000	26.1000	26.1000	26.1000	-4.535%	23	295	-51.533%
2025-12-18	27.0500	27.5500	27.0500	27.3400	+9.579%	70	299	-53.731%
2025-12-17	24.4900	24.9500	24.4900	24.9500	-0.953%	2	231	-49.299%
2025-12-16	25.1900	25.1900	25.1900	25.1900	+2.732%	1	232	-49.782%
2025-12-15	24.5200	24.5200	24.5200	24.5200	-15.594%	1	233	-48.409%
2025-12-11	28.1000	29.7000	28.1000	29.0500	+1.043%	10	232	-56.454%
2025-12-10	28.2800	28.7500	28.2800	28.7500	-7.853%	7	222	-56.000%
2025-12-08	31.2000	31.2000	31.2000	31.2000	+6.014%	5	216	-59.455%
2025-12-05	28.8700	29.4300	28.8700	29.4300	+4.473%	5	211	-57.017%
2025-12-04	28.1700	28.1700	28.1700	28.1700	-1.331%	10	211	-55.094%
2025-12-03	28.7200	28.7500	28.5500	28.5500	-8.347%	4	201	-55.692%
2025-12-02	31.1500	31.1500	31.1500	31.1500	+1.897%	42	198	-59.390%
2025-12-01	30.5700	30.5700	30.5700	30.5700	-5.852%	1	156	-58.620%
2025-11-28	32.4700	32.4700	32.4700	32.4700	+5.319%	1	156	-61.041%
2025-11-26	28.7600	31.1000	28.7600	30.8300	+13.138%	8	150	-58.969%
2025-11-25	25.2000	27.5000	24.0100	27.2500	+4.808%	56	150	-53.578%
2025-11-24	26.2500	26.2500	26.0000	26.0000	-6.137%	19	123	-51.346%
2025-11-21	27.1300	27.7500	26.6300	27.7000	-12.756%	7	104	-54.332%
2025-11-19	32.7000	32.7000	31.7500	31.7500	-11.683%	4	99	-60.157%
2025-11-18	35.6100	35.9500	34.0000	35.9500	-11.974%	6	95	-64.812%
2025-11-14	37.9300	40.8400	37.9300	40.8400	-2.901%	2	95	-69.025%
2025-11-13	40.7000	42.0600	40.7000	42.0600	-1.082%	3	95	-69.924%
2025-11-12	42.5200	42.5200	42.5200	42.5200	+3.581%	1	95	-70.249%
2025-11-11	41.0500	41.0500	41.0500	41.0500	+3.141%	1	94	-69.184%
2025-11-10	39.8000	39.8000	39.8000	39.8000	+7.220%	1	93	-68.216%
2025-11-07	36.8900	37.1200	36.8200	37.1200	-3.132%	31	92	-65.921%
2025-11-06	38.0000	38.3200	37.0900	38.3200	-7.350%	58	70	-66.989%
2025-11-05	41.2500	41.6000	41.1500	41.3600	-1.194%	5	84	-69.415%
2025-11-04	41.5000	41.8600	41.5000	41.8600	-7.287%	3	83	-69.780%
2025-10-31	45.1500	45.1500	45.1500	45.1500	-5.839%	1	82	-71.982%
2025-10-30	53.0000	53.0000	47.1600	47.9500	-16.898%	30	82	-73.618%
2025-10-29	57.0700	57.7000	56.9000	57.7000	-2.682%	37	67	-78.076%
2025-10-28	57.8500	59.3400	57.8500	59.2900	+16.255%	23	32	-78.664%
2025-10-27	51.2300	51.2300	51.0000	51.0000	+14.813%	9	4	-75.196%
2025-10-22	45.7500	45.7500	44.3600	44.4200	+7.321%	9	4	-71.522%
2025-10-21	41.3500	41.4500	41.2000	41.3900	-3.022%	4	5	-69.437%
2025-10-20	42.8100	42.9600	42.4900	42.6800	+3.844%	4	4	-70.361%
2025-10-17	41.0300	41.1000	41.0300	41.1000	-3.408%	2	3	-69.221%
2025-10-16	42.2800	42.5500	42.2800	42.5500	-0.445%	4	2	-70.270%
2025-10-15	43.5600	43.7800	42.5800	42.7400	+3.990%	6	2	-70.402%
2025-10-14	40.8400	41.1000	40.8400	41.1000	-2.537%	2	1	-69.221%
2025-10-13	42.1700	42.1700	42.1700	42.1700	0.000%	1	1	-70.002%