Dark

MSFT20270115C570
MSFT Jan 15 2027 570.00 Call (MSFT270115C00570000)
option OPRA

EOD

Sep 29, 2026

13.62+5.174%(+0.67)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	11.4000	13.7000	11.4000	13.6200	+5.174%	11	2,145	0.000%
2026-09-28	12.5200	14.0700	12.4000	12.9500	-17.830%	36	2,138	+5.174%
2026-09-25	10.7000	16.7400	10.7000	15.7600	+57.129%	179	2,127	-13.579%
2026-09-24	9.7000	10.0300	9.5900	10.0300	-11.239%	6	2,076	+35.793%
2026-09-23	12.5000	12.5500	10.4000	11.3000	+2.821%	92	2,076	+20.531%
2026-09-22	13.0500	13.0500	10.2500	10.9900	-3.850%	42	2,091	+23.931%
2026-09-21	9.7300	11.4300	9.2500	11.4300	+20.316%	13	2,079	+19.160%
2026-09-18	9.7400	9.7400	9.4300	9.5000	-4.523%	9	2,072	+43.368%
2026-09-17	10.6500	11.2300	9.9500	9.9500	+10.556%	36	2,066	+36.884%
2026-09-16	10.4000	10.4500	9.0000	9.0000	-26.591%	91	2,068	+51.333%
2026-09-15	12.7600	12.7600	11.6500	12.2600	-11.416%	14	2,010	+11.093%
2026-09-14	11.6000	13.8400	11.6000	13.8400	+22.478%	7	2,005	-1.590%
2026-09-11	11.9500	12.0000	11.3000	11.3000	+1.345%	5	2,000	+20.531%
2026-09-10	10.6100	11.2600	10.6100	11.1500	-3.296%	7	1,997	+22.152%
2026-09-09	11.0400	11.5300	10.9800	11.5300	+1.140%	4	1,996	+18.127%
2026-09-08	11.1500	11.5200	10.7700	11.4000	-11.628%	41	1,995	+19.474%
2026-09-04	14.0000	14.2000	12.8900	12.9000	-20.370%	85	2,011	+5.581%
2026-09-03	13.3500	17.0800	13.3500	16.2000	+34.440%	11	2,011	-15.926%
2026-09-02	12.7000	13.0100	11.7500	12.0500	-12.996%	42	2,008	+13.029%
2026-09-01	13.6800	15.0000	13.4100	13.8500	-16.566%	19	1,975	-1.661%
2026-08-31	17.5000	17.6300	16.5000	16.6000	-11.702%	45	1,972	-17.952%
2026-08-28	17.1700	20.1000	17.1700	18.8000	+15.408%	19	1,946	-27.553%
2026-08-27	15.8500	16.5500	14.8000	16.2900	+21.296%	275	1,941	-16.390%
2026-08-26	13.0000	13.6300	12.9000	13.4300	+10.082%	78	1,943	+1.415%
2026-08-25	11.6000	12.2000	11.6000	12.2000	-0.327%	4	1,940	+11.639%
2026-08-24	12.0500	12.9200	11.7500	12.2400	+7.368%	8	1,940	+11.275%
2026-08-21	11.9000	12.0500	11.2500	11.4000	+0.441%	9	1,936	+19.474%
2026-08-20	10.9600	11.3800	10.9600	11.3500	-1.046%	202	1,936	+20.000%
2026-08-19	11.3000	11.5600	11.2800	11.4700	+0.880%	419	1,736	+18.745%
2026-08-18	11.0000	11.5400	11.0000	11.3700	+1.518%	31	1,384	+19.789%
2026-08-17	12.3000	12.3600	10.8200	11.2000	-22.759%	124	1,396	+21.607%
2026-08-14	15.7500	16.0000	14.5000	14.5000	-7.819%	13	1,339	-6.069%
2026-08-13	16.2700	16.2700	15.7300	15.7300	+3.555%	42	1,330	-13.414%
2026-08-12	17.1600	17.4200	14.7800	15.1900	-17.669%	216	1,350	-10.336%
2026-08-11	18.3000	19.5100	18.3000	18.4500	-7.750%	15	1,221	-26.179%
2026-08-10	20.5000	23.6000	20.0000	20.0000	+3.199%	124	1,220	-31.900%
2026-08-07	20.2700	21.3200	19.1000	19.3800	-3.052%	53	1,182	-29.721%
2026-08-06	19.5500	20.0100	18.9000	19.9900	+17.935%	63	1,149	-31.866%
2026-08-05	17.3000	17.8800	16.9500	16.9500	-15.250%	33	1,132	-19.646%
2026-08-04	16.1300	20.0500	16.1300	20.0000	+13.636%	34	1,123	-31.900%
2026-08-03	12.5500	17.6000	12.5500	17.6000	+74.257%	97	1,100	-22.614%
2026-07-31	9.2000	10.6000	8.2000	10.1000	+14.773%	96	1,073	+34.851%
2026-07-30	7.6300	10.0000	6.7000	8.8000	+97.753%	97	1,043	+54.773%
2026-07-29	4.1000	4.4500	4.1000	4.4500	-7.867%	2	1,041	+206.067%
2026-07-28	4.8000	4.8300	4.5000	4.8300	+5.459%	11	1,041	+181.988%
2026-07-27	4.4000	4.5800	4.4000	4.5800	+10.361%	17	1,039	+197.380%
2026-07-24	4.2500	4.2500	4.1500	4.1500	+3.234%	44	1,049	+228.193%
2026-07-23	4.8800	4.8800	4.0000	4.0200	-19.600%	28	1,060	+238.806%
2026-07-22	5.4500	5.4500	5.0000	5.0000	-14.676%	19	1,055	+172.400%
2026-07-21	5.8600	5.8600	5.8600	5.8600	-6.240%	13	1,056	+132.423%
2026-07-20	6.2500	6.2500	6.2500	6.2500	+6.293%	1	1,050	+117.920%
2026-07-17	6.0000	6.0000	5.5500	5.8800	-16.000%	6	1,050	+131.633%
2026-07-16	6.1000	7.0000	6.1000	7.0000	+12.903%	6	1,052	+94.571%
2026-07-15	5.3000	6.3700	5.3000	6.2000	+18.095%	43	1,052	+119.677%
2026-07-14	4.8900	5.2500	4.8900	5.2500	-10.256%	12	1,040	+159.429%
2026-07-13	5.5000	5.8500	5.5000	5.8500	+5.978%	6	1,034	+132.821%
2026-07-10	5.4000	5.5200	5.3500	5.5200	+16.456%	5	1,031	+146.739%
2026-07-09	4.7400	4.7400	4.7400	4.7400	-2.669%	3	1,028	+187.342%
2026-07-08	5.2000	5.2000	4.7000	4.8700	-24.496%	3	1,031	+179.671%
2026-07-07	6.4500	6.4500	6.4500	6.4500	+9.322%	1	1,031	+111.163%
2026-07-06	5.9000	5.9000	5.7900	5.9000	-10.606%	75	1,031	+130.847%
2026-07-02	6.6000	6.6000	6.6000	6.6000	+11.864%	1	1,038	+106.364%
2026-07-01	5.9000	6.3000	5.9000	5.9000	+22.917%	6	1,038	+130.847%
2026-06-30	5.0300	5.0300	4.8000	4.8000	+2.128%	6	1,038	+183.750%
2026-06-29	5.6000	5.7000	4.6600	4.7000	-5.051%	7	1,041	+189.787%
2026-06-26	4.7000	4.9500	4.7000	4.9500	+28.906%	7	1,041	+175.152%
2026-06-25	3.8500	4.0500	3.5900	3.8400	-15.604%	77	1,042	+254.688%
2026-06-24	4.5500	4.5500	4.5500	4.5500	-3.397%	18	1,015	+199.341%
2026-06-23	4.7500	4.7500	4.7100	4.7100	+4.667%	3	1,033	+189.172%
2026-06-22	5.0000	5.0000	4.5000	4.5000	-15.094%	31	1,034	+202.667%
2026-06-18	5.5000	5.5000	5.1500	5.3000	+2.913%	26	1,028	+156.981%
2026-06-17	6.0500	6.0500	5.1500	5.1500	-18.898%	61	1,028	+164.466%
2026-06-16	7.0500	7.0500	6.3500	6.3500	-12.414%	31	1,028	+114.488%
2026-06-15	7.4500	7.4500	7.2500	7.2500	+12.403%	11	1,008	+87.862%
2026-06-11	6.0000	6.4500	5.9000	6.4500	-5.147%	9	1,008	+111.163%
2026-06-10	7.5000	7.5000	6.8000	6.8000	-8.108%	51	1,039	+100.294%
2026-06-09	8.6400	8.8700	7.3800	7.4000	-17.778%	53	1,034	+84.054%
2026-06-08	8.7000	9.0000	8.3500	9.0000	+2.857%	28	1,028	+51.333%
2026-06-05	11.1000	11.1000	8.7500	8.7500	-20.091%	42	1,018	+55.657%
2026-06-04	12.3500	12.3500	10.8900	10.9500	-7.595%	38	1,023	+24.384%
2026-06-03	12.3500	12.4000	10.8000	11.8500	-15.658%	99	1,008	+14.937%
2026-06-02	15.0000	15.0000	14.0500	14.0500	-26.440%	20	1,000	-3.060%
2026-06-01	17.3000	19.7000	17.3000	19.1000	+36.429%	51	1,006	-28.691%
2026-05-29	11.3500	14.0000	11.3500	14.0000	+50.538%	127	994	-2.714%
2026-05-28	9.5000	10.3000	9.0000	9.3000	+25.676%	110	988	+46.452%
2026-05-27	7.2500	7.4000	7.2400	7.4000	-0.804%	81	954	+84.054%
2026-05-26	7.6300	8.2500	7.3900	7.4600	-7.901%	86	960	+82.574%
2026-05-21	8.6000	8.6000	8.1000	8.1000	-1.220%	4	966	+68.148%
2026-05-20	7.5000	8.2000	7.1500	8.2000	+4.859%	22	966	+66.098%
2026-05-19	9.5000	9.5000	7.8000	7.8200	-9.070%	29	991	+74.169%
2026-05-18	8.0000	8.9000	7.7500	8.6000	+1.775%	49	991	+58.372%
2026-05-15	7.5600	9.8000	7.5000	8.4500	+21.934%	53	991	+61.183%
2026-05-14	6.7000	7.0000	6.6000	6.9300	+12.683%	8	1,018	+96.537%
2026-05-13	5.5400	6.1500	5.5400	6.1500	+2.500%	5	1,017	+121.463%
2026-05-12	6.2900	6.2900	5.9400	6.0000	-4.762%	17	1,017	+127.000%
2026-05-11	6.5000	6.6000	6.2200	6.3000	-6.667%	33	1,017	+116.190%
2026-05-08	7.0000	7.0000	6.7500	6.7500	-10.596%	16	1,024	+101.778%
2026-05-07	7.3000	8.4000	7.2500	7.5500	+18.153%	32	1,033	+80.397%
2026-05-06	6.0000	6.4600	6.0000	6.3900	+9.231%	31	1,041	+113.146%
2026-05-05	6.5800	6.5800	5.8000	5.8500	-7.143%	32	1,026	+132.821%
2026-05-04	6.6000	7.5000	6.3000	6.3000	-11.017%	10	1,042	+116.190%
2026-05-01	7.4000	7.4000	6.8900	7.0800	+8.923%	26	1,032	+92.373%
2026-04-30	7.0000	7.0000	5.5000	6.5000	-35.000%	75	1,032	+109.538%
2026-04-29	10.6000	10.6000	9.9400	10.0000	-11.504%	23	1,066	+36.200%
2026-04-28	10.5500	11.3000	10.5500	11.3000	+11.881%	23	1,064	+20.531%
2026-04-27	9.5000	10.1000	9.5000	10.1000	+4.663%	4	1,078	+34.851%
2026-04-24	9.1000	9.6500	8.9000	9.6500	+12.865%	31	1,078	+41.140%
2026-04-23	9.0700	9.1500	8.1500	8.5500	-21.846%	45	1,092	+59.298%
2026-04-22	10.4100	10.9400	10.4100	10.9400	+12.784%	8	1,096	+24.497%
2026-04-21	8.6000	10.0000	8.6000	9.7000	+15.752%	50	1,083	+40.412%
2026-04-20	8.7000	8.7000	8.3800	8.3800	-10.182%	4	1,083	+62.530%
2026-04-17	10.0000	11.1500	9.2000	9.3300	-0.533%	72	1,085	+45.981%
2026-04-16	9.4000	9.7100	8.6500	9.3800	+11.006%	17	1,065	+45.203%
2026-04-15	7.1900	8.4500	7.1500	8.4500	+42.256%	67	1,069	+61.183%
2026-04-14	6.8100	6.8600	5.9400	5.9400	+12.075%	28	1,117	+129.293%
2026-04-13	3.7400	5.3000	3.7400	5.3000	+49.296%	11	1,111	+156.981%
2026-04-10	3.4700	3.6500	3.4500	3.5500	+1.429%	170	1,110	+283.662%
2026-04-09	3.2300	3.5000	3.1500	3.5000	+7.692%	10	994	+289.143%
2026-04-08	3.4400	3.4400	3.2500	3.2500	+4.167%	9	992	+319.077%
2026-04-07	3.1500	3.1500	2.9000	3.1200	-0.952%	3	995	+336.538%
2026-04-06	3.2700	3.2700	3.1500	3.1500	+0.318%	4	994	+332.381%
2026-04-02	3.1400	3.1400	3.1400	3.1400	-7.647%	1	994	+333.758%
2026-04-01	3.6300	3.8500	3.4000	3.4000	0.000%	55	994	+300.588%
2026-03-31	3.2600	3.4000	3.2000	3.4000	+18.056%	58	950	+300.588%
2026-03-30	3.1900	3.1900	2.8800	2.8800	-5.574%	33	900	+372.917%
2026-03-27	2.9600	3.0500	2.8700	3.0500	-3.175%	26	904	+346.557%
2026-03-26	3.4000	3.4000	3.1500	3.1500	-8.696%	12	916	+332.381%
2026-03-25	3.5300	3.5300	3.4500	3.4500	-8.000%	23	906	+294.783%
2026-03-24	3.8300	3.8300	3.7000	3.7500	-10.714%	27	918	+263.200%
2026-03-23	4.5500	4.5500	4.1500	4.2000	-10.638%	38	922	+224.286%
2026-03-20	4.7000	4.7000	4.7000	4.7000	-6.375%	3	930	+189.787%
2026-03-19	5.1000	5.1000	5.0000	5.0200	-16.611%	19	931	+171.315%
2026-03-17	6.5800	6.5800	6.0000	6.0200	-5.938%	19	941	+126.246%
2026-03-16	6.4500	6.4500	6.4000	6.4000	-5.465%	5	934	+112.813%
2026-03-13	6.6400	6.7700	6.6400	6.7700	-14.304%	4	931	+101.182%
2026-03-12	7.7500	7.9000	7.7500	7.9000	+1.673%	35	933	+72.405%
2026-03-11	8.5600	8.5600	7.7700	7.7700	-4.663%	7	957	+75.290%
2026-03-10	8.6500	8.7300	8.1500	8.1500	-9.945%	32	958	+67.117%
2026-03-09	8.9000	9.1000	8.7500	9.0500	-9.500%	13	970	+50.497%
2026-03-06	10.2000	10.2500	9.9000	10.0000	-0.990%	27	980	+36.200%
2026-03-05	9.5300	10.1500	9.3800	10.1000	+1.304%	68	983	+34.851%
2026-03-04	9.2500	10.1000	9.0000	9.9700	+5.503%	47	917	+36.610%
2026-03-03	8.6000	9.5000	8.6000	9.4500	+13.174%	10	901	+44.127%
2026-03-02	8.0000	8.5000	8.0000	8.3500	+3.086%	9	894	+63.114%
2026-02-27	8.1000	8.1000	8.1000	8.1000	-8.371%	1	887	+68.148%
2026-02-26	9.0900	9.5000	8.5500	8.8400	+6.122%	57	886	+54.072%
2026-02-25	7.2500	8.4200	7.2500	8.3300	+23.407%	6	833	+63.505%
2026-02-24	6.3900	6.7500	6.3900	6.7500	+1.048%	20	833	+101.778%
2026-02-23	6.6200	6.6800	6.5500	6.6800	-13.247%	36	836	+103.892%
2026-02-20	7.7000	7.7000	7.7000	7.7000	0.000%	1	803	+76.883%
2026-02-19	8.1500	8.6500	7.7000	7.7000	+0.391%	8	804	+76.883%
2026-02-18	7.7000	7.7000	7.6700	7.6700	+5.213%	4	802	+77.575%
2026-02-17	7.7500	7.7500	7.2900	7.2900	-17.627%	4	802	+86.831%
2026-02-13	8.6000	8.8500	8.5900	8.8500	-0.338%	8	801	+53.898%
2026-02-12	8.8000	8.9500	8.8000	8.8800	+1.254%	5	801	+53.378%
2026-02-11	8.6600	8.8000	8.5700	8.7700	-10.692%	55	797	+55.302%
2026-02-10	11.9000	11.9000	9.8200	9.8200	-1.996%	48	799	+38.697%
2026-02-09	9.4500	10.0200	9.4500	10.0200	+22.195%	62	836	+35.928%
2026-02-06	8.0200	8.2000	7.3100	8.2000	+13.103%	50	780	+66.098%
2026-02-05	8.2500	8.3000	7.2500	7.2500	-22.708%	32	824	+87.862%
2026-02-04	8.9600	10.0000	8.9600	9.3800	+5.393%	19	830	+45.203%
2026-02-03	10.0000	10.0000	8.7500	8.9000	-14.833%	45	823	+53.034%
2026-02-02	11.1000	11.1500	10.4500	10.4500	-13.779%	48	831	+30.335%
2026-01-30	13.0000	13.0500	12.0000	12.1200	-5.090%	25	794	+12.376%
2026-01-29	13.8500	13.8500	11.1000	12.7700	-51.902%	63	796	+6.656%
2026-01-28	25.4800	26.5500	25.0900	26.5500	+3.307%	31	779	-48.701%
2026-01-27	24.7500	25.7000	24.4500	25.7000	+9.829%	24	770	-47.004%
2026-01-26	21.0500	23.4000	21.0500	23.4000	+4.464%	28	767	-41.795%
2026-01-23	17.0000	22.6800	16.8500	22.4000	+34.535%	40	749	-39.196%
2026-01-22	15.9000	16.6500	15.1000	16.6500	+11.000%	11	741	-18.198%
2026-01-21	16.0500	16.0500	14.2000	15.0000	-11.085%	22	737	-9.200%
2026-01-20	16.7000	16.9000	16.5500	16.8700	-9.641%	95	730	-19.265%
2026-01-16	18.7000	18.7000	18.6700	18.6700	+1.467%	3	734	-27.049%
2026-01-15	18.3000	18.7000	18.3000	18.4000	+0.822%	97	734	-25.978%
2026-01-14	20.1100	20.1100	18.2500	18.2500	-12.302%	27	648	-25.370%
2026-01-13	21.5000	21.5000	20.0000	20.8100	-8.527%	38	624	-34.551%
2026-01-12	22.7200	22.7500	22.7200	22.7500	-2.570%	7	619	-40.132%
2026-01-09	22.7000	23.3500	22.1500	23.3500	-0.849%	8	626	-41.670%
2026-01-08	23.3300	23.5500	22.9000	23.5500	-7.283%	60	628	-42.166%
2026-01-07	26.3000	27.0200	25.4000	25.4000	+10.917%	9	673	-46.378%
2026-01-06	21.6000	22.9000	21.6000	22.9000	+4.662%	9	675	-40.524%
2026-01-05	21.8800	21.8800	21.8800	21.8800	-1.040%	1	672	-37.751%
2026-01-02	22.8800	22.8800	22.1100	22.1100	-13.294%	54	672	-38.399%
2025-12-31	26.0400	26.0400	25.5000	25.5000	-2.746%	8	615	-46.588%
2025-12-29	26.2300	26.2300	26.2200	26.2200	-3.247%	16	615	-48.055%
2025-12-26	27.0100	27.1000	27.0100	27.1000	-4.745%	168	624	-49.742%
2025-12-24	27.1600	28.4500	27.1600	28.4500	+3.267%	5	534	-52.127%
2025-12-22	28.1200	28.1200	27.5500	27.5500	-0.181%	4	534	-50.563%
2025-12-19	28.0100	28.0100	27.6000	27.6000	-2.473%	4	532	-50.652%
2025-12-18	28.8500	28.8500	28.3000	28.3000	+7.116%	4	532	-51.873%
2025-12-15	26.6300	27.0000	26.0700	26.4200	-7.784%	27	528	-48.448%
2025-12-12	28.7300	28.7300	28.6500	28.6500	-6.373%	2	529	-52.461%
2025-12-11	30.0000	31.1500	30.0000	30.6000	+5.699%	6	527	-55.490%
2025-12-10	29.6500	30.1000	28.8500	28.9500	-3.339%	9	523	-52.953%
2025-12-05	30.2500	30.2500	29.9500	29.9500	+0.672%	4	519	-54.524%
2025-12-04	29.5300	29.7500	29.5300	29.7500	0.000%	11	517	-54.218%
2025-12-03	30.0000	30.1000	29.5500	29.7500	-8.882%	19	516	-54.218%
2025-12-02	31.7100	33.2500	31.7100	32.6500	+4.647%	46	504	-58.285%
2025-12-01	31.2000	31.2000	31.2000	31.2000	-8.127%	10	464	-56.346%
2025-11-28	32.9500	33.9600	32.9500	33.9600	+4.492%	10	454	-59.894%
2025-11-26	32.6000	32.6000	32.3000	32.5000	+14.558%	9	450	-58.092%
2025-11-25	25.2600	28.3800	25.0900	28.3700	+3.692%	16	450	-51.992%
2025-11-24	26.3000	27.7500	26.3000	27.3600	-5.329%	12	448	-50.219%
2025-11-21	30.1000	30.1000	28.0000	28.9000	-8.689%	16	443	-52.872%
2025-11-20	34.8500	34.8500	31.6500	31.6500	-5.944%	10	439	-56.967%
2025-11-19	35.6800	35.6800	32.9000	33.6500	-10.386%	9	436	-59.525%
2025-11-18	37.5600	37.5600	35.5500	37.5500	-11.019%	24	432	-63.728%
2025-11-14	42.2000	42.2000	42.2000	42.2000	-4.805%	1	432	-67.725%
2025-11-12	44.3300	44.3300	44.3300	44.3300	+3.478%	1	432	-69.276%
2025-11-11	40.0000	42.8400	40.0000	42.8400	+4.539%	3	431	-68.207%
2025-11-10	40.9800	40.9800	40.9800	40.9800	+5.755%	2	430	-66.764%
2025-11-07	38.0800	38.7500	38.0800	38.7500	-3.125%	44	430	-64.852%
2025-11-06	40.0000	40.0000	39.6800	40.0000	-7.450%	5	420	-65.950%
2025-11-05	43.0000	43.2500	42.9000	43.2200	-5.261%	5	421	-68.487%
2025-11-03	49.2500	49.2500	45.6200	45.6200	-5.451%	7	417	-70.145%
2025-10-31	50.8200	50.8200	47.2900	48.2500	-2.996%	21	417	-71.772%
2025-10-30	54.9500	55.9000	49.5500	49.7400	-18.150%	10	403	-72.618%
2025-10-29	58.8000	60.7700	58.5500	60.7700	-1.267%	11	401	-77.588%
2025-10-28	59.5000	62.0400	59.3600	61.5500	+15.543%	76	397	-77.872%
2025-10-27	53.1000	53.2700	53.0500	53.2700	+9.677%	21	373	-74.432%
2025-10-24	48.4000	48.5700	48.4000	48.5700	+0.331%	4	373	-71.958%
2025-10-23	48.0000	48.4100	47.9500	48.4100	+4.085%	13	369	-71.865%
2025-10-22	47.6300	47.7300	46.3700	46.5100	+7.413%	4	359	-70.716%
2025-10-21	43.2100	43.3000	43.1400	43.3000	-2.477%	17	358	-68.545%
2025-10-20	44.6900	44.8800	44.3500	44.4000	+3.064%	5	357	-69.324%
2025-10-17	42.8500	43.0800	42.8500	43.0800	+1.484%	2	356	-68.384%
2025-10-16	44.2400	44.4300	42.4500	42.4500	-3.676%	5	357	-67.915%
2025-10-15	45.0400	45.2400	44.0700	44.0700	+2.823%	9	356	-69.095%
2025-10-14	43.0500	43.0500	42.6700	42.8600	-2.591%	9	356	-68.222%
2025-10-13	44.0000	44.0000	44.0000	44.0000	-3.297%	2	357	-69.045%
2025-10-10	48.3000	48.3000	44.7500	45.5000	-4.211%	14	357	-70.066%
2025-10-09	47.6700	47.6700	46.3000	47.5000	-3.632%	21	356	-71.326%
2025-10-08	49.2000	49.2900	48.9900	49.2900	+2.602%	3	345	-72.368%
2025-10-07	49.5400	49.5400	47.8400	48.0400	-6.172%	10	345	-71.649%
2025-10-06	49.9000	51.2000	49.9000	51.2000	+14.490%	7	345	-73.398%
2025-10-03	44.5300	44.7200	44.5300	44.7200	+0.157%	2	342	-69.544%
2025-10-02	44.6500	44.6500	44.6500	44.6500	-2.062%	1	342	-69.496%
2025-10-01	43.4000	45.5900	43.4000	45.5900	+3.379%	3	341	-70.125%
2025-09-30	41.9400	44.1000	41.9400	44.1000	+6.470%	9	341	-69.116%
2025-09-26	40.2500	41.4200	40.2500	41.4200	+4.728%	4	340	-67.117%
2025-09-25	39.5500	39.5500	39.5500	39.5500	-5.968%	2	336	-65.563%
2025-09-23	42.1800	42.2800	41.6500	42.0600	-3.819%	17	335	-67.618%
2025-09-22	43.7300	43.7300	43.7300	43.7300	+3.259%	5	327	-68.854%
2025-09-19	42.3000	42.3500	42.3000	42.3500	+3.293%	4	322	-67.839%
2025-09-18	42.7000	42.7000	41.0000	41.0000	-3.756%	2	318	-66.780%
2025-09-16	42.0000	42.6000	42.0000	42.6000	+1.429%	3	317	-68.028%
2025-09-12	39.4000	42.3000	39.4000	42.0000	+15.894%	15	316	-67.571%
2025-09-11	36.1500	37.1200	35.3500	36.2400	-0.083%	70	312	-62.417%
2025-09-10	36.3900	36.5300	35.9900	36.2700	+3.599%	8	276	-62.448%
2025-09-09	35.7000	36.0400	34.9000	35.0100	+1.921%	22	275	-61.097%
2025-09-05	36.8000	36.8000	33.2800	34.3500	-13.476%	14	256	-60.349%
2025-09-04	39.7300	39.7300	39.7000	39.7000	+2.557%	2	247	-65.693%
2025-09-03	39.3500	39.6700	38.5500	38.7100	+2.435%	32	247	-64.815%
2025-09-02	38.9100	39.1300	37.6300	37.7900	-2.427%	12	263	-63.959%
2025-08-27	38.5100	38.7300	38.5100	38.7300	-3.896%	2	262	-64.833%
2025-08-22	39.5000	41.1300	39.5000	40.3000	-2.137%	9	261	-66.203%
2025-08-21	40.8800	41.1800	40.8600	41.1800	-2.877%	4	262	-66.926%
2025-08-20	42.4000	42.4000	42.4000	42.4000	-0.306%	2	262	-67.877%
2025-08-19	42.5300	42.5300	42.5300	42.5300	-7.302%	10	260	-67.976%
2025-08-18	45.8800	45.8800	45.8800	45.8800	-5.791%	2	265	-70.314%
2025-08-15	48.7000	48.7000	48.7000	48.7000	-4.827%	1	265	-72.033%
2025-08-13	51.1700	51.1700	51.1700	51.1700	+0.927%	2	265	-73.383%
2025-08-12	49.6600	50.7000	49.6600	50.7000	+5.625%	5	264	-73.136%
2025-08-07	48.0000	48.0000	48.0000	48.0000	-10.280%	1	264	-71.625%
2025-08-05	55.1000	55.1000	53.5000	53.5000	-7.279%	11	265	-74.542%
2025-08-04	55.3000	57.7000	55.3000	57.7000	+12.695%	3	264	-76.395%
2025-08-01	55.0000	55.0000	50.3800	51.2000	-8.929%	13	262	-73.398%
2025-07-31	62.0800	62.0800	56.2200	56.2200	+24.298%	47	258	-75.774%
2025-07-30	45.2400	45.2400	45.2300	45.2300	-1.137%	3	220	-69.887%
2025-07-29	45.9200	45.9200	45.7000	45.7500	+2.510%	17	220	-70.230%
2025-07-28	46.1000	46.1000	44.6300	44.6300	-6.534%	4	211	-69.482%
2025-07-25	45.1100	48.0500	45.1100	47.7500	+6.111%	44	211	-71.476%
2025-07-24	43.1900	45.0000	43.1900	45.0000	+8.355%	9	197	-69.733%
2025-07-23	40.8500	41.5300	40.8500	41.5300	-5.506%	10	201	-67.204%
2025-07-21	44.0500	44.1000	43.9000	43.9500	-1.700%	5	196	-69.010%
2025-07-18	45.5500	45.5500	44.6500	44.7100	-3.849%	24	197	-69.537%
2025-07-17	44.6500	46.7000	44.6500	46.5000	+7.889%	11	198	-70.710%
2025-07-16	42.2000	43.1000	42.2000	43.1000	-1.934%	9	191	-68.399%
2025-07-15	43.4000	44.0000	43.3500	43.9500	+6.804%	33	194	-69.010%
2025-07-09	41.1500	41.1500	41.1500	41.1500	+5.811%	1	179	-66.902%
2025-07-08	38.4000	39.0000	38.4000	38.8900	-4.635%	17	178	-64.978%
2025-07-03	40.1900	40.7800	40.1900	40.7800	+9.624%	3	165	-66.601%
2025-07-02	37.2000	37.2000	37.2000	37.2000	-3.125%	5	165	-63.387%
2025-07-01	38.4000	38.4000	38.4000	38.4000	-2.662%	5	179	-64.531%
2025-06-30	39.3600	39.4500	39.3600	39.4500	-1.523%	3	181	-65.475%
2025-06-26	39.0000	40.0600	38.7400	40.0600	+6.543%	97	178	-66.001%
2025-06-25	37.1500	37.9600	37.1500	37.6000	+8.514%	19	95	-63.777%
2025-06-16	34.6500	34.6500	34.6500	34.6500	+5.000%	1	81	-60.693%
2025-06-13	33.0000	33.0000	33.0000	33.0000	-3.226%	2	81	-58.727%
2025-06-12	32.9000	34.1000	32.9000	34.1000	+5.573%	2	81	-60.059%
2025-06-11	32.2000	32.3500	32.2000	32.3000	+6.777%	17	79	-57.833%
2025-06-10	30.5700	30.5700	30.2000	30.2500	-4.120%	5	71	-54.975%
2025-06-09	31.6500	31.6500	31.5500	31.5500	+8.718%	2	66	-56.830%
2025-06-04	29.0200	29.0200	29.0200	29.0200	+2.039%	10	66	-53.067%
2025-06-03	28.4400	28.4400	28.4400	28.4400	+0.673%	2	66	-52.110%
2025-06-02	28.2500	28.2500	28.2500	28.2500	+1.692%	8	66	-51.788%
2025-05-29	27.7800	27.7800	27.7800	27.7800	+4.240%	8	66	-50.972%
2025-05-16	25.5600	26.7400	25.5600	26.6500	-2.202%	40	68	-48.893%
2025-05-15	27.4800	27.4800	27.2500	27.2500	+7.878%	5	58	-50.018%
2025-05-13	24.4000	25.2600	24.4000	25.2600	+14.041%	10	54	-46.081%
2025-05-02	21.6000	22.1500	21.5700	22.1500	+8.792%	8	50	-38.510%
2025-05-01	20.9300	20.9300	20.3600	20.3600	+93.905%	3	48	-33.104%
2025-04-28	10.5000	10.5000	10.5000	10.5000	+4.478%	1	47	+29.714%
2025-04-24	10.0500	10.0500	10.0500	10.0500	+28.189%	1	47	+35.522%
2025-04-22	7.7200	7.8400	7.7200	7.8400	-16.239%	2	46	+73.724%
2025-04-16	9.3600	9.3600	9.3600	9.3600	+5.763%	2	46	+45.513%
2025-04-08	8.8500	8.8500	8.8500	8.8500	+31.306%	2	44	+53.898%
2025-04-07	6.7400	6.7400	6.7400	6.7400	-21.628%	10	44	+102.077%
2025-04-04	8.5000	8.6000	8.5000	8.6000	-21.461%	4	38	+58.372%
2025-03-28	11.1000	11.1000	10.9000	10.9500	-8.521%	6	38	+24.384%
2025-03-27	11.9700	11.9700	11.9700	11.9700	+2.747%	1	39	+13.784%
2025-03-13	11.6500	11.6500	11.6500	11.6500	-9.339%	1	38	+16.910%
2025-03-12	13.1000	13.1000	12.8500	12.8500	-6.545%	11	38	+5.992%
2025-03-04	13.7500	13.7500	13.7500	13.7500	-10.714%	1	31	-0.945%
2025-02-28	15.0000	15.4000	15.0000	15.4000	-8.876%	12	31	-11.558%
2025-02-25	16.9000	16.9000	16.9000	16.9000	-9.237%	1	36	-19.408%
2025-02-24	18.6200	18.6200	18.6200	18.6200	-8.725%	1	35	-26.853%
2025-02-21	20.4000	20.4000	20.4000	20.4000	+7.937%	24	35	-33.235%
2025-02-13	18.9000	18.9000	18.9000	18.9000	-1.047%	1	28	-27.937%
2025-02-12	19.1000	19.1000	19.1000	19.1000	-1.900%	1	28	-28.691%
2025-02-11	19.4700	19.4700	19.4700	19.4700	-1.418%	1	29	-30.046%
2025-02-07	19.7500	19.7500	19.7500	19.7500	-5.997%	4	28	-31.038%
2025-01-30	21.0100	21.0100	21.0100	21.0100	-19.068%	1	29	-35.174%
2025-01-27	24.9000	25.9600	24.9000	25.9600	-18.339%	3	29	-47.535%
2025-01-22	30.0500	31.7900	30.0500	31.7900	+21.568%	2	26	-57.156%
2025-01-16	26.1500	26.1500	26.1500	26.1500	-0.947%	1	25	-47.916%
2025-01-15	26.4000	26.4000	26.4000	26.4000	+16.351%	2	24	-48.409%
2025-01-14	22.6900	22.6900	22.6900	22.6900	-12.764%	2	26	-39.974%
2024-12-31	26.0100	26.0100	26.0100	26.0100	-12.099%	1	24	-47.636%
2024-12-27	29.5900	29.5900	29.5900	29.5900	-7.531%	2	24	-53.971%
2024-12-23	34.1500	34.1500	32.0000	32.0000	-12.807%	11	24	-57.438%
2024-12-13	36.7000	36.7000	36.7000	36.7000	+0.714%	18	24	-62.888%
2024-12-11	36.4400	36.4400	36.4400	36.4400	+49.589%	1	15	-62.623%
2024-11-21	24.3600	24.3600	24.3600	24.3600	-0.041%	1	15	-44.089%
2024-10-31	24.2300	24.4300	24.2300	24.3700	-24.830%	5	14	-44.112%
2024-10-30	32.2800	32.4200	32.2800	32.4200	+4.244%	54	14	-57.989%
2024-10-29	31.1000	31.1000	31.1000	31.1000	+4.890%	1	55	-56.206%
2024-10-28	29.6500	29.6500	29.6500	29.6500	-4.509%	1	55	-54.064%
2024-10-25	31.0500	31.0500	31.0500	31.0500	+3.916%	2	54	-56.135%
2024-10-23	29.8800	29.8800	29.8800	29.8800	+14.702%	1	55	-54.418%
2024-10-02	26.5300	26.6000	26.0500	26.0500	0.000%	54	54	-47.716%