Dark

MSFT20270115C570
MSFT Jan 15 2027 570.00 Call (MSFT270115C00570000)
option OPRA

EOD

Aug 3, 2026

17.60+74.257%(+7.50)97

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	12.5500	17.6000	12.5500	17.6000	+74.257%	97	1,100	0.000%
2026-07-31	9.2000	10.6000	8.2000	10.1000	+14.773%	96	1,073	+74.257%
2026-07-30	7.6300	10.0000	6.7000	8.8000	+97.753%	97	1,043	+100.000%
2026-07-29	4.1000	4.4500	4.1000	4.4500	-7.867%	2	1,041	+295.506%
2026-07-28	4.8000	4.8300	4.5000	4.8300	+5.459%	11	1,041	+264.389%
2026-07-27	4.4000	4.5800	4.4000	4.5800	+10.361%	17	1,039	+284.279%
2026-07-24	4.2500	4.2500	4.1500	4.1500	+3.234%	44	1,049	+324.096%
2026-07-23	4.8800	4.8800	4.0000	4.0200	-19.600%	28	1,060	+337.811%
2026-07-22	5.4500	5.4500	5.0000	5.0000	-14.676%	19	1,055	+252.000%
2026-07-21	5.8600	5.8600	5.8600	5.8600	-6.240%	13	1,056	+200.341%
2026-07-20	6.2500	6.2500	6.2500	6.2500	+6.293%	1	1,050	+181.600%
2026-07-17	6.0000	6.0000	5.5500	5.8800	-16.000%	6	1,050	+199.320%
2026-07-16	6.1000	7.0000	6.1000	7.0000	+12.903%	6	1,052	+151.429%
2026-07-15	5.3000	6.3700	5.3000	6.2000	+18.095%	43	1,052	+183.871%
2026-07-14	4.8900	5.2500	4.8900	5.2500	-10.256%	12	1,040	+235.238%
2026-07-13	5.5000	5.8500	5.5000	5.8500	+5.978%	6	1,034	+200.855%
2026-07-10	5.4000	5.5200	5.3500	5.5200	+16.456%	5	1,031	+218.841%
2026-07-09	4.7400	4.7400	4.7400	4.7400	-2.669%	3	1,028	+271.308%
2026-07-08	5.2000	5.2000	4.7000	4.8700	-24.496%	3	1,031	+261.396%
2026-07-07	6.4500	6.4500	6.4500	6.4500	+9.322%	1	1,031	+172.868%
2026-07-06	5.9000	5.9000	5.7900	5.9000	-10.606%	75	1,031	+198.305%
2026-07-02	6.6000	6.6000	6.6000	6.6000	+11.864%	1	1,038	+166.667%
2026-07-01	5.9000	6.3000	5.9000	5.9000	+22.917%	6	1,038	+198.305%
2026-06-30	5.0300	5.0300	4.8000	4.8000	+2.128%	6	1,038	+266.667%
2026-06-29	5.6000	5.7000	4.6600	4.7000	-5.051%	7	1,041	+274.468%
2026-06-26	4.7000	4.9500	4.7000	4.9500	+28.906%	7	1,041	+255.556%
2026-06-25	3.8500	4.0500	3.5900	3.8400	-15.604%	77	1,042	+358.333%
2026-06-24	4.5500	4.5500	4.5500	4.5500	-3.397%	18	1,015	+286.813%
2026-06-23	4.7500	4.7500	4.7100	4.7100	+4.667%	3	1,033	+273.673%
2026-06-22	5.0000	5.0000	4.5000	4.5000	-15.094%	31	1,034	+291.111%
2026-06-18	5.5000	5.5000	5.1500	5.3000	+2.913%	26	1,028	+232.075%
2026-06-17	6.0500	6.0500	5.1500	5.1500	-18.898%	61	1,028	+241.748%
2026-06-16	7.0500	7.0500	6.3500	6.3500	-12.414%	31	1,028	+177.165%
2026-06-15	7.4500	7.4500	7.2500	7.2500	+12.403%	11	1,008	+142.759%
2026-06-11	6.0000	6.4500	5.9000	6.4500	-5.147%	9	1,008	+172.868%
2026-06-10	7.5000	7.5000	6.8000	6.8000	-8.108%	51	1,039	+158.824%
2026-06-09	8.6400	8.8700	7.3800	7.4000	-17.778%	53	1,034	+137.838%
2026-06-08	8.7000	9.0000	8.3500	9.0000	+2.857%	28	1,028	+95.556%
2026-06-05	11.1000	11.1000	8.7500	8.7500	-20.091%	42	1,018	+101.143%
2026-06-04	12.3500	12.3500	10.8900	10.9500	-7.595%	38	1,023	+60.731%
2026-06-03	12.3500	12.4000	10.8000	11.8500	-15.658%	99	1,008	+48.523%
2026-06-02	15.0000	15.0000	14.0500	14.0500	-26.440%	20	1,000	+25.267%
2026-06-01	17.3000	19.7000	17.3000	19.1000	+36.429%	51	1,006	-7.853%
2026-05-29	11.3500	14.0000	11.3500	14.0000	+50.538%	127	994	+25.714%
2026-05-28	9.5000	10.3000	9.0000	9.3000	+25.676%	110	988	+89.247%
2026-05-27	7.2500	7.4000	7.2400	7.4000	-0.804%	81	954	+137.838%
2026-05-26	7.6300	8.2500	7.3900	7.4600	-7.901%	86	960	+135.925%
2026-05-21	8.6000	8.6000	8.1000	8.1000	-1.220%	4	966	+117.284%
2026-05-20	7.5000	8.2000	7.1500	8.2000	+4.859%	22	966	+114.634%
2026-05-19	9.5000	9.5000	7.8000	7.8200	-9.070%	29	991	+125.064%
2026-05-18	8.0000	8.9000	7.7500	8.6000	+1.775%	49	991	+104.651%
2026-05-15	7.5600	9.8000	7.5000	8.4500	+21.934%	53	991	+108.284%
2026-05-14	6.7000	7.0000	6.6000	6.9300	+12.683%	8	1,018	+153.968%
2026-05-13	5.5400	6.1500	5.5400	6.1500	+2.500%	5	1,017	+186.179%
2026-05-12	6.2900	6.2900	5.9400	6.0000	-4.762%	17	1,017	+193.333%
2026-05-11	6.5000	6.6000	6.2200	6.3000	-6.667%	33	1,017	+179.365%
2026-05-08	7.0000	7.0000	6.7500	6.7500	-10.596%	16	1,024	+160.741%
2026-05-07	7.3000	8.4000	7.2500	7.5500	+18.153%	32	1,033	+133.113%
2026-05-06	6.0000	6.4600	6.0000	6.3900	+9.231%	31	1,041	+175.430%
2026-05-05	6.5800	6.5800	5.8000	5.8500	-7.143%	32	1,026	+200.855%
2026-05-04	6.6000	7.5000	6.3000	6.3000	-11.017%	10	1,042	+179.365%
2026-05-01	7.4000	7.4000	6.8900	7.0800	+8.923%	26	1,032	+148.588%
2026-04-30	7.0000	7.0000	5.5000	6.5000	-35.000%	75	1,032	+170.769%
2026-04-29	10.6000	10.6000	9.9400	10.0000	-11.504%	23	1,066	+76.000%
2026-04-28	10.5500	11.3000	10.5500	11.3000	+11.881%	23	1,064	+55.752%
2026-04-27	9.5000	10.1000	9.5000	10.1000	+4.663%	4	1,078	+74.257%
2026-04-24	9.1000	9.6500	8.9000	9.6500	+12.865%	31	1,078	+82.383%
2026-04-23	9.0700	9.1500	8.1500	8.5500	-21.846%	45	1,092	+105.848%
2026-04-22	10.4100	10.9400	10.4100	10.9400	+12.784%	8	1,096	+60.878%
2026-04-21	8.6000	10.0000	8.6000	9.7000	+15.752%	50	1,083	+81.443%
2026-04-20	8.7000	8.7000	8.3800	8.3800	-10.182%	4	1,083	+110.024%
2026-04-17	10.0000	11.1500	9.2000	9.3300	-0.533%	72	1,085	+88.639%
2026-04-16	9.4000	9.7100	8.6500	9.3800	+11.006%	17	1,065	+87.633%
2026-04-15	7.1900	8.4500	7.1500	8.4500	+42.256%	67	1,069	+108.284%
2026-04-14	6.8100	6.8600	5.9400	5.9400	+12.075%	28	1,117	+196.296%
2026-04-13	3.7400	5.3000	3.7400	5.3000	+49.296%	11	1,111	+232.075%
2026-04-10	3.4700	3.6500	3.4500	3.5500	+1.429%	170	1,110	+395.775%
2026-04-09	3.2300	3.5000	3.1500	3.5000	+7.692%	10	994	+402.857%
2026-04-08	3.4400	3.4400	3.2500	3.2500	+4.167%	9	992	+441.538%
2026-04-07	3.1500	3.1500	2.9000	3.1200	-0.952%	3	995	+464.103%
2026-04-06	3.2700	3.2700	3.1500	3.1500	+0.318%	4	994	+458.730%
2026-04-02	3.1400	3.1400	3.1400	3.1400	-7.647%	1	994	+460.510%
2026-04-01	3.6300	3.8500	3.4000	3.4000	0.000%	55	994	+417.647%
2026-03-31	3.2600	3.4000	3.2000	3.4000	+18.056%	58	950	+417.647%
2026-03-30	3.1900	3.1900	2.8800	2.8800	-5.574%	33	900	+511.111%
2026-03-27	2.9600	3.0500	2.8700	3.0500	-3.175%	26	904	+477.049%
2026-03-26	3.4000	3.4000	3.1500	3.1500	-8.696%	12	916	+458.730%
2026-03-25	3.5300	3.5300	3.4500	3.4500	-8.000%	23	906	+410.145%
2026-03-24	3.8300	3.8300	3.7000	3.7500	-10.714%	27	918	+369.333%
2026-03-23	4.5500	4.5500	4.1500	4.2000	-10.638%	38	922	+319.048%
2026-03-20	4.7000	4.7000	4.7000	4.7000	-6.375%	3	930	+274.468%
2026-03-19	5.1000	5.1000	5.0000	5.0200	-16.611%	19	931	+250.598%
2026-03-17	6.5800	6.5800	6.0000	6.0200	-5.938%	19	941	+192.359%
2026-03-16	6.4500	6.4500	6.4000	6.4000	-5.465%	5	934	+175.000%
2026-03-13	6.6400	6.7700	6.6400	6.7700	-14.304%	4	931	+159.970%
2026-03-12	7.7500	7.9000	7.7500	7.9000	+1.673%	35	933	+122.785%
2026-03-11	8.5600	8.5600	7.7700	7.7700	-4.663%	7	957	+126.512%
2026-03-10	8.6500	8.7300	8.1500	8.1500	-9.945%	32	958	+115.951%
2026-03-09	8.9000	9.1000	8.7500	9.0500	-9.500%	13	970	+94.475%
2026-03-06	10.2000	10.2500	9.9000	10.0000	-0.990%	27	980	+76.000%
2026-03-05	9.5300	10.1500	9.3800	10.1000	+1.304%	68	983	+74.257%
2026-03-04	9.2500	10.1000	9.0000	9.9700	+5.503%	47	917	+76.530%
2026-03-03	8.6000	9.5000	8.6000	9.4500	+13.174%	10	901	+86.243%
2026-03-02	8.0000	8.5000	8.0000	8.3500	+3.086%	9	894	+110.778%
2026-02-27	8.1000	8.1000	8.1000	8.1000	-8.371%	1	887	+117.284%
2026-02-26	9.0900	9.5000	8.5500	8.8400	+6.122%	57	886	+99.095%
2026-02-25	7.2500	8.4200	7.2500	8.3300	+23.407%	6	833	+111.285%
2026-02-24	6.3900	6.7500	6.3900	6.7500	+1.048%	20	833	+160.741%
2026-02-23	6.6200	6.6800	6.5500	6.6800	-13.247%	36	836	+163.473%
2026-02-20	7.7000	7.7000	7.7000	7.7000	0.000%	1	803	+128.571%
2026-02-19	8.1500	8.6500	7.7000	7.7000	+0.391%	8	804	+128.571%
2026-02-18	7.7000	7.7000	7.6700	7.6700	+5.213%	4	802	+129.465%
2026-02-17	7.7500	7.7500	7.2900	7.2900	-17.627%	4	802	+141.427%
2026-02-13	8.6000	8.8500	8.5900	8.8500	-0.338%	8	801	+98.870%
2026-02-12	8.8000	8.9500	8.8000	8.8800	+1.254%	5	801	+98.198%
2026-02-11	8.6600	8.8000	8.5700	8.7700	-10.692%	55	797	+100.684%
2026-02-10	11.9000	11.9000	9.8200	9.8200	-1.996%	48	799	+79.226%
2026-02-09	9.4500	10.0200	9.4500	10.0200	+22.195%	62	836	+75.649%
2026-02-06	8.0200	8.2000	7.3100	8.2000	+13.103%	50	780	+114.634%
2026-02-05	8.2500	8.3000	7.2500	7.2500	-22.708%	32	824	+142.759%
2026-02-04	8.9600	10.0000	8.9600	9.3800	+5.393%	19	830	+87.633%
2026-02-03	10.0000	10.0000	8.7500	8.9000	-14.833%	45	823	+97.753%
2026-02-02	11.1000	11.1500	10.4500	10.4500	-13.779%	48	831	+68.421%
2026-01-30	13.0000	13.0500	12.0000	12.1200	-5.090%	25	794	+45.215%
2026-01-29	13.8500	13.8500	11.1000	12.7700	-51.902%	63	796	+37.823%
2026-01-28	25.4800	26.5500	25.0900	26.5500	+3.307%	31	779	-33.710%
2026-01-27	24.7500	25.7000	24.4500	25.7000	+9.829%	24	770	-31.518%
2026-01-26	21.0500	23.4000	21.0500	23.4000	+4.464%	28	767	-24.786%
2026-01-23	17.0000	22.6800	16.8500	22.4000	+34.535%	40	749	-21.429%
2026-01-22	15.9000	16.6500	15.1000	16.6500	+11.000%	11	741	+5.706%
2026-01-21	16.0500	16.0500	14.2000	15.0000	-11.085%	22	737	+17.333%
2026-01-20	16.7000	16.9000	16.5500	16.8700	-9.641%	95	730	+4.327%
2026-01-16	18.7000	18.7000	18.6700	18.6700	+1.467%	3	734	-5.731%
2026-01-15	18.3000	18.7000	18.3000	18.4000	+0.822%	97	734	-4.348%
2026-01-14	20.1100	20.1100	18.2500	18.2500	-12.302%	27	648	-3.562%
2026-01-13	21.5000	21.5000	20.0000	20.8100	-8.527%	38	624	-15.425%
2026-01-12	22.7200	22.7500	22.7200	22.7500	-2.570%	7	619	-22.637%
2026-01-09	22.7000	23.3500	22.1500	23.3500	-0.849%	8	626	-24.625%
2026-01-08	23.3300	23.5500	22.9000	23.5500	-7.283%	60	628	-25.265%
2026-01-07	26.3000	27.0200	25.4000	25.4000	+10.917%	9	673	-30.709%
2026-01-06	21.6000	22.9000	21.6000	22.9000	+4.662%	9	675	-23.144%
2026-01-05	21.8800	21.8800	21.8800	21.8800	-1.040%	1	672	-19.561%
2026-01-02	22.8800	22.8800	22.1100	22.1100	-13.294%	54	672	-20.398%
2025-12-31	26.0400	26.0400	25.5000	25.5000	-2.746%	8	615	-30.980%
2025-12-29	26.2300	26.2300	26.2200	26.2200	-3.247%	16	615	-32.876%
2025-12-26	27.0100	27.1000	27.0100	27.1000	-4.745%	168	624	-35.055%
2025-12-24	27.1600	28.4500	27.1600	28.4500	+3.267%	5	534	-38.137%
2025-12-22	28.1200	28.1200	27.5500	27.5500	-0.181%	4	534	-36.116%
2025-12-19	28.0100	28.0100	27.6000	27.6000	-2.473%	4	532	-36.232%
2025-12-18	28.8500	28.8500	28.3000	28.3000	+7.116%	4	532	-37.809%
2025-12-15	26.6300	27.0000	26.0700	26.4200	-7.784%	27	528	-33.384%
2025-12-12	28.7300	28.7300	28.6500	28.6500	-6.373%	2	529	-38.569%
2025-12-11	30.0000	31.1500	30.0000	30.6000	+5.699%	6	527	-42.484%
2025-12-10	29.6500	30.1000	28.8500	28.9500	-3.339%	9	523	-39.206%
2025-12-05	30.2500	30.2500	29.9500	29.9500	+0.672%	4	519	-41.235%
2025-12-04	29.5300	29.7500	29.5300	29.7500	0.000%	11	517	-40.840%
2025-12-03	30.0000	30.1000	29.5500	29.7500	-8.882%	19	516	-40.840%
2025-12-02	31.7100	33.2500	31.7100	32.6500	+4.647%	46	504	-46.095%
2025-12-01	31.2000	31.2000	31.2000	31.2000	-8.127%	10	464	-43.590%
2025-11-28	32.9500	33.9600	32.9500	33.9600	+4.492%	10	454	-48.174%
2025-11-26	32.6000	32.6000	32.3000	32.5000	+14.558%	9	450	-45.846%
2025-11-25	25.2600	28.3800	25.0900	28.3700	+3.692%	16	450	-37.963%
2025-11-24	26.3000	27.7500	26.3000	27.3600	-5.329%	12	448	-35.673%
2025-11-21	30.1000	30.1000	28.0000	28.9000	-8.689%	16	443	-39.100%
2025-11-20	34.8500	34.8500	31.6500	31.6500	-5.944%	10	439	-44.392%
2025-11-19	35.6800	35.6800	32.9000	33.6500	-10.386%	9	436	-47.697%
2025-11-18	37.5600	37.5600	35.5500	37.5500	-11.019%	24	432	-53.129%
2025-11-14	42.2000	42.2000	42.2000	42.2000	-4.805%	1	432	-58.294%
2025-11-12	44.3300	44.3300	44.3300	44.3300	+3.478%	1	432	-60.298%
2025-11-11	40.0000	42.8400	40.0000	42.8400	+4.539%	3	431	-58.917%
2025-11-10	40.9800	40.9800	40.9800	40.9800	+5.755%	2	430	-57.052%
2025-11-07	38.0800	38.7500	38.0800	38.7500	-3.125%	44	430	-54.581%
2025-11-06	40.0000	40.0000	39.6800	40.0000	-7.450%	5	420	-56.000%
2025-11-05	43.0000	43.2500	42.9000	43.2200	-5.261%	5	421	-59.278%
2025-11-03	49.2500	49.2500	45.6200	45.6200	-5.451%	7	417	-61.420%
2025-10-31	50.8200	50.8200	47.2900	48.2500	-2.996%	21	417	-63.523%
2025-10-30	54.9500	55.9000	49.5500	49.7400	-18.150%	10	403	-64.616%
2025-10-29	58.8000	60.7700	58.5500	60.7700	-1.267%	11	401	-71.038%
2025-10-28	59.5000	62.0400	59.3600	61.5500	+15.543%	76	397	-71.405%
2025-10-27	53.1000	53.2700	53.0500	53.2700	+9.677%	21	373	-66.961%
2025-10-24	48.4000	48.5700	48.4000	48.5700	+0.331%	4	373	-63.764%
2025-10-23	48.0000	48.4100	47.9500	48.4100	+4.085%	13	369	-63.644%
2025-10-22	47.6300	47.7300	46.3700	46.5100	+7.413%	4	359	-62.159%
2025-10-21	43.2100	43.3000	43.1400	43.3000	-2.477%	17	358	-59.353%
2025-10-20	44.6900	44.8800	44.3500	44.4000	+3.064%	5	357	-60.360%
2025-10-17	42.8500	43.0800	42.8500	43.0800	+1.484%	2	356	-59.146%
2025-10-16	44.2400	44.4300	42.4500	42.4500	-3.676%	5	357	-58.539%
2025-10-15	45.0400	45.2400	44.0700	44.0700	+2.823%	9	356	-60.064%
2025-10-14	43.0500	43.0500	42.6700	42.8600	-2.591%	9	356	-58.936%
2025-10-13	44.0000	44.0000	44.0000	44.0000	-3.297%	2	357	-60.000%
2025-10-10	48.3000	48.3000	44.7500	45.5000	-4.211%	14	357	-61.319%
2025-10-09	47.6700	47.6700	46.3000	47.5000	-3.632%	21	356	-62.947%
2025-10-08	49.2000	49.2900	48.9900	49.2900	+2.602%	3	345	-64.293%
2025-10-07	49.5400	49.5400	47.8400	48.0400	-6.172%	10	345	-63.364%
2025-10-06	49.9000	51.2000	49.9000	51.2000	+14.490%	7	345	-65.625%
2025-10-03	44.5300	44.7200	44.5300	44.7200	+0.157%	2	342	-60.644%
2025-10-02	44.6500	44.6500	44.6500	44.6500	-2.062%	1	342	-60.582%
2025-10-01	43.4000	45.5900	43.4000	45.5900	+3.379%	3	341	-61.395%
2025-09-30	41.9400	44.1000	41.9400	44.1000	+6.470%	9	341	-60.091%
2025-09-26	40.2500	41.4200	40.2500	41.4200	+4.728%	4	340	-57.508%
2025-09-25	39.5500	39.5500	39.5500	39.5500	-5.968%	2	336	-55.499%
2025-09-23	42.1800	42.2800	41.6500	42.0600	-3.819%	17	335	-58.155%
2025-09-22	43.7300	43.7300	43.7300	43.7300	+3.259%	5	327	-59.753%
2025-09-19	42.3000	42.3500	42.3000	42.3500	+3.293%	4	322	-58.442%
2025-09-18	42.7000	42.7000	41.0000	41.0000	-3.756%	2	318	-57.073%
2025-09-16	42.0000	42.6000	42.0000	42.6000	+1.429%	3	317	-58.685%
2025-09-12	39.4000	42.3000	39.4000	42.0000	+15.894%	15	316	-58.095%
2025-09-11	36.1500	37.1200	35.3500	36.2400	-0.083%	70	312	-51.435%
2025-09-10	36.3900	36.5300	35.9900	36.2700	+3.599%	8	276	-51.475%
2025-09-09	35.7000	36.0400	34.9000	35.0100	+1.921%	22	275	-49.729%
2025-09-05	36.8000	36.8000	33.2800	34.3500	-13.476%	14	256	-48.763%
2025-09-04	39.7300	39.7300	39.7000	39.7000	+2.557%	2	247	-55.668%
2025-09-03	39.3500	39.6700	38.5500	38.7100	+2.435%	32	247	-54.534%
2025-09-02	38.9100	39.1300	37.6300	37.7900	-2.427%	12	263	-53.427%
2025-08-27	38.5100	38.7300	38.5100	38.7300	-3.896%	2	262	-54.557%
2025-08-22	39.5000	41.1300	39.5000	40.3000	-2.137%	9	261	-56.328%
2025-08-21	40.8800	41.1800	40.8600	41.1800	-2.877%	4	262	-57.261%
2025-08-20	42.4000	42.4000	42.4000	42.4000	-0.306%	2	262	-58.491%
2025-08-19	42.5300	42.5300	42.5300	42.5300	-7.302%	10	260	-58.617%
2025-08-18	45.8800	45.8800	45.8800	45.8800	-5.791%	2	265	-61.639%
2025-08-15	48.7000	48.7000	48.7000	48.7000	-4.827%	1	265	-63.860%
2025-08-13	51.1700	51.1700	51.1700	51.1700	+0.927%	2	265	-65.605%
2025-08-12	49.6600	50.7000	49.6600	50.7000	+5.625%	5	264	-65.286%
2025-08-07	48.0000	48.0000	48.0000	48.0000	-10.280%	1	264	-63.333%
2025-08-05	55.1000	55.1000	53.5000	53.5000	-7.279%	11	265	-67.103%
2025-08-04	55.3000	57.7000	55.3000	57.7000	+12.695%	3	264	-69.497%
2025-08-01	55.0000	55.0000	50.3800	51.2000	-8.929%	13	262	-65.625%
2025-07-31	62.0800	62.0800	56.2200	56.2200	+24.298%	47	258	-68.694%
2025-07-30	45.2400	45.2400	45.2300	45.2300	-1.137%	3	220	-61.088%
2025-07-29	45.9200	45.9200	45.7000	45.7500	+2.510%	17	220	-61.530%
2025-07-28	46.1000	46.1000	44.6300	44.6300	-6.534%	4	211	-60.565%
2025-07-25	45.1100	48.0500	45.1100	47.7500	+6.111%	44	211	-63.141%
2025-07-24	43.1900	45.0000	43.1900	45.0000	+8.355%	9	197	-60.889%
2025-07-23	40.8500	41.5300	40.8500	41.5300	-5.506%	10	201	-57.621%
2025-07-21	44.0500	44.1000	43.9000	43.9500	-1.700%	5	196	-59.954%
2025-07-18	45.5500	45.5500	44.6500	44.7100	-3.849%	24	197	-60.635%
2025-07-17	44.6500	46.7000	44.6500	46.5000	+7.889%	11	198	-62.151%
2025-07-16	42.2000	43.1000	42.2000	43.1000	-1.934%	9	191	-59.165%
2025-07-15	43.4000	44.0000	43.3500	43.9500	+6.804%	33	194	-59.954%
2025-07-09	41.1500	41.1500	41.1500	41.1500	+5.811%	1	179	-57.230%
2025-07-08	38.4000	39.0000	38.4000	38.8900	-4.635%	17	178	-54.744%
2025-07-03	40.1900	40.7800	40.1900	40.7800	+9.624%	3	165	-56.842%
2025-07-02	37.2000	37.2000	37.2000	37.2000	-3.125%	5	165	-52.688%
2025-07-01	38.4000	38.4000	38.4000	38.4000	-2.662%	5	179	-54.167%
2025-06-30	39.3600	39.4500	39.3600	39.4500	-1.523%	3	181	-55.387%
2025-06-26	39.0000	40.0600	38.7400	40.0600	+6.543%	97	178	-56.066%
2025-06-25	37.1500	37.9600	37.1500	37.6000	+8.514%	19	95	-53.191%
2025-06-16	34.6500	34.6500	34.6500	34.6500	+5.000%	1	81	-49.206%
2025-06-13	33.0000	33.0000	33.0000	33.0000	-3.226%	2	81	-46.667%
2025-06-12	32.9000	34.1000	32.9000	34.1000	+5.573%	2	81	-48.387%
2025-06-11	32.2000	32.3500	32.2000	32.3000	+6.777%	17	79	-45.511%
2025-06-10	30.5700	30.5700	30.2000	30.2500	-4.120%	5	71	-41.818%
2025-06-09	31.6500	31.6500	31.5500	31.5500	+8.718%	2	66	-44.216%
2025-06-04	29.0200	29.0200	29.0200	29.0200	+2.039%	10	66	-39.352%
2025-06-03	28.4400	28.4400	28.4400	28.4400	+0.673%	2	66	-38.115%
2025-06-02	28.2500	28.2500	28.2500	28.2500	+1.692%	8	66	-37.699%
2025-05-29	27.7800	27.7800	27.7800	27.7800	+4.240%	8	66	-36.645%
2025-05-16	25.5600	26.7400	25.5600	26.6500	-2.202%	40	68	-33.959%
2025-05-15	27.4800	27.4800	27.2500	27.2500	+7.878%	5	58	-35.413%
2025-05-13	24.4000	25.2600	24.4000	25.2600	+14.041%	10	54	-30.325%
2025-05-02	21.6000	22.1500	21.5700	22.1500	+8.792%	8	50	-20.542%
2025-05-01	20.9300	20.9300	20.3600	20.3600	+93.905%	3	48	-13.556%
2025-04-28	10.5000	10.5000	10.5000	10.5000	+4.478%	1	47	+67.619%
2025-04-24	10.0500	10.0500	10.0500	10.0500	+28.189%	1	47	+75.124%
2025-04-22	7.7200	7.8400	7.7200	7.8400	-16.239%	2	46	+124.490%
2025-04-16	9.3600	9.3600	9.3600	9.3600	+5.763%	2	46	+88.034%
2025-04-08	8.8500	8.8500	8.8500	8.8500	+31.306%	2	44	+98.870%
2025-04-07	6.7400	6.7400	6.7400	6.7400	-21.628%	10	44	+161.128%
2025-04-04	8.5000	8.6000	8.5000	8.6000	-21.461%	4	38	+104.651%
2025-03-28	11.1000	11.1000	10.9000	10.9500	-8.521%	6	38	+60.731%
2025-03-27	11.9700	11.9700	11.9700	11.9700	+2.747%	1	39	+47.034%
2025-03-13	11.6500	11.6500	11.6500	11.6500	-9.339%	1	38	+51.073%
2025-03-12	13.1000	13.1000	12.8500	12.8500	-6.545%	11	38	+36.965%
2025-03-04	13.7500	13.7500	13.7500	13.7500	-10.714%	1	31	+28.000%
2025-02-28	15.0000	15.4000	15.0000	15.4000	-8.876%	12	31	+14.286%
2025-02-25	16.9000	16.9000	16.9000	16.9000	-9.237%	1	36	+4.142%
2025-02-24	18.6200	18.6200	18.6200	18.6200	-8.725%	1	35	-5.478%
2025-02-21	20.4000	20.4000	20.4000	20.4000	+7.937%	24	35	-13.725%
2025-02-13	18.9000	18.9000	18.9000	18.9000	-1.047%	1	28	-6.878%
2025-02-12	19.1000	19.1000	19.1000	19.1000	-1.900%	1	28	-7.853%
2025-02-11	19.4700	19.4700	19.4700	19.4700	-1.418%	1	29	-9.605%
2025-02-07	19.7500	19.7500	19.7500	19.7500	-5.997%	4	28	-10.886%
2025-01-30	21.0100	21.0100	21.0100	21.0100	-19.068%	1	29	-16.230%
2025-01-27	24.9000	25.9600	24.9000	25.9600	-18.339%	3	29	-32.203%
2025-01-22	30.0500	31.7900	30.0500	31.7900	+21.568%	2	26	-44.637%
2025-01-16	26.1500	26.1500	26.1500	26.1500	-0.947%	1	25	-32.696%
2025-01-15	26.4000	26.4000	26.4000	26.4000	+16.351%	2	24	-33.333%
2025-01-14	22.6900	22.6900	22.6900	22.6900	-12.764%	2	26	-22.433%
2024-12-31	26.0100	26.0100	26.0100	26.0100	-12.099%	1	24	-32.334%
2024-12-27	29.5900	29.5900	29.5900	29.5900	-7.531%	2	24	-40.520%
2024-12-23	34.1500	34.1500	32.0000	32.0000	-12.807%	11	24	-45.000%
2024-12-13	36.7000	36.7000	36.7000	36.7000	+0.714%	18	24	-52.044%
2024-12-11	36.4400	36.4400	36.4400	36.4400	+49.589%	1	15	-51.701%
2024-11-21	24.3600	24.3600	24.3600	24.3600	-0.041%	1	15	-27.750%
2024-10-31	24.2300	24.4300	24.2300	24.3700	-24.830%	5	14	-27.780%
2024-10-30	32.2800	32.4200	32.2800	32.4200	+4.244%	54	14	-45.713%
2024-10-29	31.1000	31.1000	31.1000	31.1000	+4.890%	1	55	-43.408%
2024-10-28	29.6500	29.6500	29.6500	29.6500	-4.509%	1	55	-40.641%
2024-10-25	31.0500	31.0500	31.0500	31.0500	+3.916%	2	54	-43.317%
2024-10-23	29.8800	29.8800	29.8800	29.8800	+14.702%	1	55	-41.098%
2024-10-02	26.5300	26.6000	26.0500	26.0500	0.000%	54	54	-32.438%