Dark

MSFT20270115C380
MSFT Jan 15 2027 380.00 Call (MSFT270115C00380000)
option OPRA

EOD

Aug 3, 2026

120.19+20.673%(+20.59)280

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	112.3300	123.0000	112.3300	120.1900	+20.673%	280	2,545	0.000%
2026-07-31	88.8500	101.3900	88.8500	99.6000	+11.759%	210	2,663	+20.673%
2026-07-30	77.4200	95.0000	75.0000	89.1200	+95.011%	532	2,625	+34.863%
2026-07-29	47.9600	52.7900	45.7000	45.7000	-5.967%	68	2,965	+162.998%
2026-07-28	50.0000	53.0000	48.0300	48.6000	+4.135%	100	3,010	+147.305%
2026-07-27	46.5000	49.0000	46.3600	46.6700	+8.535%	82	3,058	+157.532%
2026-07-24	44.6500	47.0000	42.3000	43.0000	-0.463%	53	3,061	+179.512%
2026-07-23	48.5000	48.5000	41.0000	43.2000	-11.747%	181	3,075	+178.218%
2026-07-22	53.0000	53.0000	47.3500	48.9500	-8.964%	48	3,045	+145.536%
2026-07-21	53.0000	55.2500	53.0000	53.7700	-4.324%	10	3,048	+123.526%
2026-07-20	50.3500	56.8500	49.7500	56.2000	+8.077%	31	3,049	+113.861%
2026-07-17	52.1500	52.7900	49.3500	52.0000	-5.882%	39	3,066	+131.135%
2026-07-16	51.4100	59.3000	51.4100	55.2500	+7.386%	106	3,078	+117.538%
2026-07-15	48.8600	55.0000	48.8600	51.4500	+10.645%	94	3,101	+133.605%
2026-07-14	43.2500	47.9800	43.0000	46.5000	-5.947%	182	3,155	+158.473%
2026-07-13	49.0000	51.6000	46.0000	49.4400	+5.506%	111	3,158	+143.103%
2026-07-10	49.0000	50.5000	44.5200	46.8600	+3.216%	101	3,143	+156.487%
2026-07-09	40.4000	45.8200	39.2000	45.4000	-0.176%	175	3,150	+164.736%
2026-07-08	45.5500	46.8600	44.3500	45.4800	-7.184%	322	3,116	+164.270%
2026-07-07	51.8500	53.5000	49.0000	49.0000	+0.927%	116	3,237	+145.286%
2026-07-06	48.9000	48.9000	45.0000	48.5500	-4.429%	142	3,315	+147.559%
2026-07-02	47.9900	51.8000	47.9900	50.8000	+8.085%	136	3,310	+136.594%
2026-07-01	43.6000	50.0000	42.0000	47.0000	+16.915%	263	3,310	+155.723%
2026-06-30	40.0300	41.0000	38.2500	40.2000	+3.903%	188	3,375	+198.980%
2026-06-29	44.7000	45.8500	38.3000	38.6900	-8.685%	390	3,307	+210.649%
2026-06-26	32.9300	43.4500	32.5500	42.3700	+36.238%	143	3,164	+183.668%
2026-06-25	34.1500	34.1600	29.3000	31.1000	-12.567%	335	3,195	+286.463%
2026-06-24	42.5000	43.1000	35.5700	35.5700	-10.852%	182	3,130	+237.897%
2026-06-23	39.7500	41.7000	39.1000	39.9000	+9.076%	456	3,132	+201.228%
2026-06-22	41.0200	44.4500	36.5800	36.5800	-16.293%	249	3,205	+228.568%
2026-06-18	42.4500	45.0100	40.0500	43.7000	+0.691%	444	2,868	+175.034%
2026-06-17	47.9000	48.5700	42.5400	43.4000	-16.135%	433	2,868	+176.935%
2026-06-16	52.6600	53.0000	49.9500	51.7500	-7.192%	58	2,868	+132.251%
2026-06-15	53.0000	57.0100	53.0000	55.7600	+10.089%	98	2,858	+115.549%
2026-06-12	47.5700	51.0000	46.7000	50.6500	-0.686%	311	2,823	+137.295%
2026-06-11	49.9500	52.0500	47.5000	51.0000	-8.191%	123	2,663	+135.667%
2026-06-10	58.9500	58.9500	55.4400	55.5500	-6.780%	48	2,640	+116.364%
2026-06-09	63.5000	64.4000	56.5000	59.5900	-8.758%	104	2,660	+101.695%
2026-06-08	65.6000	65.6000	62.6000	65.3100	-4.195%	44	2,644	+84.030%
2026-06-05	74.8000	74.8000	66.8500	68.1700	-10.007%	60	2,664	+76.309%
2026-06-04	80.9600	80.9600	75.2200	75.7500	-1.495%	11	2,666	+58.667%
2026-06-03	82.2000	82.2000	74.8000	76.9000	-12.275%	21	2,665	+56.294%
2026-06-02	92.1000	92.3000	87.6600	87.6600	-16.514%	113	2,666	+37.109%
2026-06-01	103.7000	106.3800	99.8500	105.0000	+12.903%	80	2,617	+14.467%
2026-05-29	81.0000	93.0000	81.0000	93.0000	+24.916%	75	2,660	+29.237%
2026-05-28	68.0000	76.0000	66.8000	74.4500	+15.785%	45	2,706	+61.437%
2026-05-27	63.0000	66.0000	63.0000	64.3000	-2.870%	13	2,733	+86.921%
2026-05-26	66.7700	68.5000	64.7000	66.2000	-3.273%	23	2,732	+81.556%
2026-05-22	71.9100	71.9100	67.0000	68.4400	-2.229%	29	2,726	+75.614%
2026-05-21	73.4500	75.0000	68.0000	70.0000	-0.850%	18	2,737	+71.700%
2026-05-20	65.2500	70.6000	64.1800	70.6000	+2.245%	22	2,737	+70.241%
2026-05-19	73.3900	78.1000	68.1700	69.0500	-2.279%	57	2,757	+74.062%
2026-05-18	69.7600	73.2000	68.2500	70.6600	-2.228%	26	2,757	+70.096%
2026-05-15	65.4000	75.7000	65.4000	72.2700	+16.508%	90	2,757	+66.307%
2026-05-14	57.1200	64.2000	57.1200	62.0300	+5.404%	20	2,807	+93.761%
2026-05-13	56.8500	59.1300	56.4800	58.8500	-2.405%	34	2,821	+104.231%
2026-05-12	64.4300	64.4300	60.3000	60.3000	-5.039%	24	2,821	+99.320%
2026-05-11	59.5100	63.5000	59.5100	63.5000	-2.157%	41	2,821	+89.276%
2026-05-08	66.8000	67.4000	64.9000	64.9000	-7.616%	16	2,810	+85.193%
2026-05-07	70.2700	74.0400	70.2500	70.2500	+10.283%	19	2,804	+71.089%
2026-05-06	59.8500	65.4000	58.8100	63.7000	+1.498%	26	2,810	+88.681%
2026-05-05	62.7300	63.4000	61.0000	62.7600	-4.139%	52	2,802	+91.507%
2026-05-04	64.6000	69.7500	64.6000	65.4700	-0.848%	31	2,794	+83.580%
2026-05-01	66.0000	67.4500	63.0000	66.0300	+6.500%	77	2,805	+82.023%
2026-04-30	63.9000	66.3700	55.0000	62.0000	-19.481%	162	2,805	+93.855%
2026-04-29	75.0000	77.0200	73.5000	77.0000	-3.145%	39	2,771	+56.091%
2026-04-28	75.1500	79.8000	75.1500	79.5000	+4.331%	43	2,778	+51.182%
2026-04-27	73.3700	77.0000	70.0000	76.2000	+0.263%	35	2,799	+57.730%
2026-04-24	71.0500	76.0000	71.0500	76.0000	+9.353%	36	2,800	+58.145%
2026-04-23	72.6000	74.1900	66.5200	69.5000	-14.787%	97	2,816	+72.935%
2026-04-22	78.5000	82.0000	78.5000	81.5600	+9.771%	82	2,803	+47.364%
2026-04-21	71.4500	77.1500	70.9300	74.3000	+6.447%	107	2,857	+61.763%
2026-04-20	74.0500	74.0500	69.1500	69.8000	-6.660%	71	2,857	+72.192%
2026-04-17	76.5000	82.0000	73.2000	74.7800	+1.603%	520	2,863	+60.725%
2026-04-16	73.2500	74.3200	67.4500	73.6000	+8.651%	203	3,072	+63.302%
2026-04-15	57.7400	69.2500	57.7400	67.7400	+23.276%	269	3,135	+77.428%
2026-04-14	51.6000	56.4000	51.0000	54.9500	+11.145%	192	3,190	+118.726%
2026-04-13	42.3500	49.5200	41.4500	49.4400	+20.880%	764	3,262	+143.103%
2026-04-10	41.5000	43.8000	40.5000	40.9000	-2.503%	267	3,024	+193.863%
2026-04-09	42.1500	42.2000	38.5000	41.9500	+0.479%	260	2,952	+186.508%
2026-04-08	49.0000	49.0000	41.2500	41.7500	-0.949%	298	2,902	+187.880%
2026-04-07	41.1800	42.1500	38.9500	42.1500	+0.597%	94	2,871	+185.148%
2026-04-06	41.7000	42.5000	41.4000	41.9000	-2.784%	136	2,888	+186.850%
2026-04-02	40.1000	43.1000	38.3800	43.1000	+5.019%	81	2,880	+178.863%
2026-04-01	42.3200	43.1500	40.6100	41.0400	-2.286%	123	2,880	+192.861%
2026-03-31	40.2400	42.9000	38.5000	42.0000	+13.208%	99	2,873	+186.167%
2026-03-30	37.4500	39.5900	35.4000	37.1000	+3.863%	167	2,859	+223.962%
2026-03-27	37.6500	38.1000	35.7200	35.7200	-11.365%	182	2,876	+236.478%
2026-03-26	42.3500	44.0500	39.9900	40.3000	-5.176%	421	2,838	+198.238%
2026-03-25	45.2500	45.3500	41.8500	42.5000	-2.523%	235	2,834	+182.800%
2026-03-24	48.9500	48.9500	43.3200	43.6000	-12.503%	1,280	2,756	+175.665%
2026-03-23	51.0500	51.4400	48.9200	49.8300	-0.220%	52	1,899	+141.200%
2026-03-20	51.4200	52.0500	49.4000	49.9400	-4.876%	166	1,884	+140.669%
2026-03-19	55.8000	56.0000	52.5000	52.5000	-6.099%	65	1,769	+128.933%
2026-03-18	58.5500	58.5500	55.4000	55.9100	-7.126%	48	1,745	+114.970%
2026-03-17	63.5000	63.5000	59.5000	60.2000	-2.273%	8	1,721	+99.651%
2026-03-16	59.5000	61.6000	58.5500	61.6000	+3.704%	38	1,725	+95.114%
2026-03-13	64.5800	64.5800	59.4000	59.4000	-7.907%	29	1,740	+102.340%
2026-03-12	65.8000	66.8000	64.5000	64.5000	-1.991%	109	1,725	+86.341%
2026-03-11	68.0000	68.7600	64.2800	65.8100	-1.776%	53	1,712	+82.632%
2026-03-10	68.2300	68.2600	65.9600	67.0000	-4.149%	31	1,699	+79.388%
2026-03-09	68.0000	69.9200	67.0000	69.9000	-1.549%	98	1,689	+71.946%
2026-03-06	70.4800	73.9300	70.3800	71.0000	-1.430%	27	1,685	+69.282%
2026-03-05	69.1500	72.0300	69.1500	72.0300	+4.695%	243	1,691	+66.861%
2026-03-04	66.3100	71.0000	66.3100	68.8000	+3.771%	41	1,600	+74.695%
2026-03-03	59.5500	68.0500	59.5500	66.3000	+6.592%	51	1,588	+81.282%
2026-03-02	58.9500	64.3000	58.9500	62.2000	+4.626%	38	1,618	+93.232%
2026-02-27	57.5000	61.2000	57.2500	59.4500	-7.972%	247	1,624	+102.170%
2026-02-26	64.9700	67.0500	63.0000	64.6000	+1.732%	48	1,501	+86.053%
2026-02-25	57.5000	63.5000	56.7000	63.5000	+13.738%	90	1,539	+89.276%
2026-02-24	52.9000	56.0000	52.0000	55.8300	+5.939%	122	1,539	+115.279%
2026-02-23	59.6500	59.6500	52.4000	52.7000	-12.531%	225	1,487	+128.065%
2026-02-20	60.6000	61.6500	60.0000	60.2500	-2.587%	20	1,360	+99.485%
2026-02-19	62.9500	64.8000	60.8000	61.8500	+0.211%	38	1,363	+94.325%
2026-02-18	60.6000	62.8000	60.0000	61.7200	+3.211%	41	1,334	+94.734%
2026-02-17	61.5000	61.5000	59.5200	59.8000	-5.990%	13	1,317	+100.987%
2026-02-13	63.5000	65.8000	61.9000	63.6100	-0.919%	77	1,328	+88.948%
2026-02-12	65.4500	66.8800	62.3200	64.2000	-1.985%	48	1,328	+87.212%
2026-02-11	72.0000	72.0000	64.6000	65.5000	-8.392%	53	1,291	+83.496%
2026-02-10	74.0700	79.2000	71.5000	71.5000	-0.126%	46	1,262	+68.098%
2026-02-09	65.4000	72.1000	64.0000	71.5900	+12.865%	62	1,257	+67.887%
2026-02-06	61.0000	63.6000	58.9900	63.4300	+6.785%	118	1,234	+89.484%
2026-02-05	68.9000	68.9000	59.0000	59.4000	-20.800%	84	1,156	+102.340%
2026-02-04	71.7000	75.0000	69.2000	75.0000	+10.294%	53	1,138	+60.253%
2026-02-03	76.6500	76.6500	68.0000	68.0000	-13.010%	274	1,113	+76.750%
2026-02-02	80.2000	82.5000	78.0000	78.1700	-5.853%	433	851	+53.755%
2026-01-30	91.4000	91.4000	81.6200	83.0300	-3.453%	145	430	+44.755%
2026-01-29	86.9000	88.0000	78.5800	86.0000	-31.200%	95	315	+39.756%
2026-01-28	125.4000	125.4000	125.0000	125.0000	-1.029%	3	257	-3.848%
2026-01-27	121.8100	126.3000	121.8100	126.3000	+6.134%	22	257	-4.838%
2026-01-26	118.5500	119.0000	118.5500	119.0000	+3.388%	2	259	+1.000%
2026-01-23	102.8500	115.6100	102.8500	115.1000	+13.544%	15	260	+4.422%
2026-01-22	95.7700	101.3700	95.7700	101.3700	+7.168%	6	264	+18.566%
2026-01-21	98.0000	100.0000	91.4000	94.5900	-8.917%	25	263	+27.064%
2026-01-20	100.0000	103.8500	100.0000	103.8500	-3.976%	15	253	+15.734%
2026-01-16	107.4500	108.5700	107.4500	108.1500	+1.626%	9	245	+11.133%
2026-01-15	108.2000	108.5000	106.0000	106.4200	+0.396%	19	245	+12.939%
2026-01-14	113.9400	113.9400	106.0000	106.0000	-9.169%	5	238	+13.387%
2026-01-13	117.6000	117.6000	114.4900	116.7000	-5.887%	7	233	+2.991%
2026-01-12	123.9500	124.0000	123.9500	124.0000	+0.731%	2	229	-3.073%
2026-01-08	127.1200	127.1200	123.1000	123.1000	-4.150%	23	227	-2.364%
2026-01-07	132.3300	132.3300	128.4300	128.4300	+8.563%	2	215	-6.416%
2026-01-06	118.0000	118.3000	118.0000	118.3000	-1.367%	6	214	+1.598%
2026-01-05	119.3000	121.2500	119.2500	119.9400	+0.579%	7	212	+0.208%
2026-01-02	122.5800	122.5800	117.9500	119.2500	-8.572%	3	206	+0.788%
2025-12-31	130.4300	130.4300	130.4300	130.4300	-0.587%	1	203	-7.851%
2025-12-30	133.0200	133.0200	131.2000	131.2000	-0.606%	3	203	-8.392%
2025-12-29	132.0000	132.0000	132.0000	132.0000	-0.144%	1	203	-8.947%
2025-12-26	132.1900	132.1900	132.1900	132.1900	-1.166%	1	203	-9.078%
2025-12-24	133.7500	133.7500	133.7500	133.7500	+2.099%	1	204	-10.138%
2025-12-19	132.0100	132.0100	129.7400	131.0000	+3.272%	10	204	-8.252%
2025-12-17	126.8500	126.8500	126.8500	126.8500	-1.161%	1	201	-5.250%
2025-12-12	128.3400	128.3400	128.3400	128.3400	-2.210%	1	200	-6.350%
2025-12-11	131.2400	131.2400	131.2400	131.2400	+2.085%	4	197	-8.420%
2025-12-10	130.5900	130.5900	127.7600	128.5600	-7.043%	8	197	-6.511%
2025-12-09	138.3000	138.3000	138.3000	138.3000	-0.796%	1	195	-13.095%
2025-12-08	140.3000	140.3000	139.0000	139.4100	+6.015%	9	194	-13.787%
2025-12-05	132.0000	132.0000	131.5000	131.5000	+2.574%	8	199	-8.601%
2025-12-04	128.7900	128.9500	128.2000	128.2000	+0.628%	10	199	-6.248%
2025-12-03	127.4000	127.4000	127.4000	127.4000	+0.315%	1	192	-5.659%
2025-11-24	127.0000	127.0000	127.0000	127.0000	-0.392%	1	191	-5.362%
2025-11-21	124.0700	127.6000	124.0700	127.5000	-3.882%	9	190	-5.733%
2025-11-20	141.5000	141.5000	132.1800	132.6500	-2.082%	8	183	-9.393%
2025-11-19	136.2100	136.2100	134.4200	135.4700	-6.424%	11	178	-11.279%
2025-11-18	144.2500	144.7700	142.0200	144.7700	+0.535%	6	171	-16.979%
2025-11-07	144.0000	144.0000	144.0000	144.0000	-3.518%	5	167	-16.535%
2025-11-06	149.2500	149.2500	149.2500	149.2500	-4.754%	3	167	-19.471%
2025-11-05	156.7000	156.7000	156.7000	156.7000	-9.396%	1	167	-23.299%
2025-10-30	172.9500	172.9500	172.9500	172.9500	-5.698%	1	166	-30.506%
2025-10-29	183.4000	183.4000	183.4000	183.4000	+3.657%	10	165	-34.466%
2025-10-27	176.0600	176.9300	176.0600	176.9300	+6.277%	2	165	-32.069%
2025-10-22	168.7700	168.7700	166.4800	166.4800	+2.317%	4	165	-27.805%
2025-10-20	162.6800	162.7100	162.6800	162.7100	+0.799%	6	167	-26.132%
2025-10-15	161.4200	161.4200	161.4200	161.4200	-0.469%	1	167	-25.542%
2025-09-30	162.1800	162.1800	162.1800	162.1800	+3.828%	2	167	-25.891%
2025-09-24	156.2000	156.2000	156.2000	156.2000	-1.264%	5	169	-23.054%
2025-09-23	158.2000	158.2000	158.2000	158.2000	-1.433%	1	174	-24.027%
2025-09-16	160.5000	160.5000	160.5000	160.5000	+0.633%	1	173	-25.115%
2025-09-12	159.4900	159.4900	159.4900	159.4900	+6.469%	1	173	-24.641%
2025-09-11	149.8000	149.8000	149.8000	149.8000	+0.281%	1	173	-19.766%
2025-09-10	149.3800	149.3800	149.3800	149.3800	+0.728%	1	172	-19.541%
2025-09-09	148.3000	148.3000	148.3000	148.3000	+0.919%	1	173	-18.955%
2025-09-08	147.0000	147.0000	146.9500	146.9500	+1.978%	2	172	-18.210%
2025-09-05	144.1000	144.1000	144.1000	144.1000	-4.138%	10	172	-16.593%
2025-09-02	150.3200	150.3200	150.3200	150.3200	-3.838%	1	172	-20.044%
2025-08-25	156.3200	156.3200	156.3200	156.3200	-8.894%	1	172	-23.113%
2025-08-13	171.5800	171.5800	171.5800	171.5800	-1.038%	6	172	-29.951%
2025-08-11	173.3800	173.3800	173.3800	173.3800	+0.220%	1	172	-30.678%
2025-08-01	173.0000	173.0000	173.0000	173.0000	-5.470%	1	172	-30.526%
2025-07-31	186.6300	186.6400	181.7700	183.0100	+12.899%	7	173	-34.326%
2025-07-28	163.0000	163.0000	162.1000	162.1000	+4.953%	3	177	-25.854%
2025-07-23	154.4500	154.4500	154.4500	154.4500	-4.086%	3	177	-22.182%
2025-07-21	161.0300	161.0300	161.0300	161.0300	-0.217%	2	180	-25.362%
2025-07-18	163.6900	163.6900	161.3800	161.3800	-0.860%	6	178	-25.524%
2025-07-17	162.6000	162.7800	162.6000	162.7800	+4.635%	6	177	-26.164%
2025-07-16	155.7000	155.7000	155.5700	155.5700	-0.237%	3	176	-22.742%
2025-07-09	155.9400	155.9400	155.9400	155.9400	+4.301%	1	175	-22.925%
2025-07-08	149.1900	149.9000	148.7500	149.5100	+3.203%	27	176	-19.611%
2025-07-02	144.8300	144.8700	144.8300	144.8700	-3.869%	3	197	-17.036%
2025-06-27	150.0500	150.7000	149.9500	150.7000	+0.033%	34	199	-20.246%
2025-06-26	148.0700	150.6500	148.0700	150.6500	+3.256%	2	199	-20.219%
2025-06-25	145.9000	145.9000	145.9000	145.9000	+2.746%	1	201	-17.622%
2025-06-23	132.0700	142.0000	132.0700	142.0000	+3.461%	6	202	-15.359%
2025-06-20	137.2500	137.2500	137.2500	137.2500	-0.196%	4	207	-12.430%
2025-06-12	137.5000	137.5200	137.5000	137.5200	+5.323%	4	209	-12.602%
2025-06-10	130.5700	130.5700	130.5700	130.5700	-1.083%	1	210	-7.950%
2025-06-09	131.9800	132.0000	131.9800	132.0000	+2.049%	5	211	-8.947%
2025-06-05	126.4500	129.3500	124.8300	129.3500	+4.348%	6	213	-7.082%
2025-06-03	124.0000	124.2600	123.8900	123.9600	+0.862%	13	215	-3.041%
2025-06-02	122.9000	122.9000	122.9000	122.9000	+0.327%	2	227	-2.205%
2025-05-30	121.7800	122.5000	121.5200	122.5000	+0.575%	10	229	-1.886%
2025-05-29	121.8000	121.8000	121.8000	121.8000	+0.058%	2	230	-1.322%
2025-05-28	121.7300	121.7300	121.7300	121.7300	-0.490%	3	232	-1.265%
2025-05-27	122.0300	122.3300	120.8400	122.3300	+5.913%	5	235	-1.749%
2025-05-23	115.0000	116.2000	115.0000	115.5000	-5.328%	6	241	+4.061%
2025-05-22	122.0000	122.0000	122.0000	122.0000	+2.280%	1	241	-1.484%
2025-05-20	119.2800	119.2800	119.2800	119.2800	-1.544%	1	242	+0.763%
2025-05-19	121.1500	121.1500	121.1500	121.1500	+5.854%	1	243	-0.792%
2025-05-16	114.3800	114.4500	114.3800	114.4500	-1.591%	22	244	+5.015%
2025-05-14	117.5000	117.5000	116.0000	116.3000	+3.240%	10	254	+3.345%
2025-05-13	112.8500	112.8500	112.5000	112.6500	+2.131%	11	264	+6.693%
2025-05-12	109.8000	110.3000	109.8000	110.3000	-0.541%	3	272	+8.966%
2025-05-08	105.6000	110.9000	105.6000	110.9000	+5.811%	2	271	+8.377%
2025-05-06	104.5200	104.8100	104.5200	104.8100	-0.238%	5	269	+14.674%
2025-05-05	104.3400	105.1500	104.3400	105.0600	+0.296%	6	270	+14.401%
2025-05-02	100.2400	104.7500	100.2400	104.7500	+5.648%	4	273	+14.740%
2025-05-01	102.4800	102.4800	98.3500	99.1500	+44.787%	34	274	+21.220%
2025-04-30	68.4800	68.4800	68.4800	68.4800	-5.047%	1	285	+75.511%
2025-04-29	72.6300	72.6300	72.1200	72.1200	+4.220%	14	286	+66.653%
2025-04-28	69.2000	69.2000	69.2000	69.2000	-0.888%	14	298	+73.685%
2025-04-25	68.4300	69.8200	68.4300	69.8200	+3.223%	10	286	+72.143%
2025-04-24	66.0000	67.6400	66.0000	67.6400	+7.076%	4	289	+77.691%
2025-04-23	60.9600	63.3000	60.9600	63.1700	+14.959%	19	289	+90.264%
2025-04-22	54.8600	54.9500	54.8600	54.9500	+4.667%	4	303	+118.726%
2025-04-21	54.7100	54.7100	52.5000	52.5000	-8.169%	19	305	+128.933%
2025-04-17	58.0500	58.0500	57.1700	57.1700	-4.526%	12	277	+110.233%
2025-04-16	65.7000	65.7000	59.8800	59.8800	-12.838%	9	277	+100.718%
2025-04-15	68.6700	68.7000	68.6700	68.7000	-2.345%	2	272	+74.949%
2025-04-14	74.8500	74.8500	70.3500	70.3500	+1.957%	4	271	+70.846%
2025-04-11	69.0000	69.0000	69.0000	69.0000	+1.545%	2	273	+74.188%
2025-04-10	67.4300	67.9500	62.4000	67.9500	-0.074%	53	273	+76.880%
2025-04-09	55.4500	69.5000	55.4500	68.0000	+31.911%	12	240	+76.750%
2025-04-08	59.1000	59.3500	51.5500	51.5500	-3.464%	19	238	+133.152%
2025-04-07	47.5000	53.4000	47.5000	53.4000	-6.316%	36	242	+125.075%
2025-04-04	56.5000	61.1800	54.0500	57.0000	-9.091%	68	237	+110.860%
2025-04-03	59.0000	62.7000	59.0000	62.7000	-4.841%	20	226	+91.691%
2025-04-02	63.6200	65.8900	63.4600	65.8900	+2.553%	5	217	+82.410%
2025-04-01	61.1800	64.5500	60.3800	64.2500	+4.217%	11	212	+87.066%
2025-03-31	59.3500	61.6500	57.4000	61.6500	-2.776%	22	204	+94.955%
2025-03-28	69.0300	69.0300	63.3700	63.4100	-10.816%	24	198	+89.544%
2025-03-27	70.7700	71.5000	70.7700	71.1000	-0.140%	3	193	+69.044%
2025-03-26	73.8600	73.9000	70.9300	71.2000	-3.458%	8	191	+68.806%
2025-03-25	73.4000	74.6600	73.4000	73.7500	+0.408%	5	189	+62.969%
2025-03-24	72.8000	73.4500	72.8000	73.4500	+6.681%	7	191	+63.635%
2025-03-21	68.5000	68.8500	67.4800	68.8500	-1.993%	16	191	+74.568%
2025-03-20	71.4000	71.4000	68.5500	70.2500	+0.847%	20	188	+71.089%
2025-03-19	70.8000	70.8000	69.4000	69.6600	+1.397%	9	182	+72.538%
2025-03-18	68.0100	69.3000	68.0100	68.7000	-5.632%	19	175	+74.949%
2025-03-17	72.0000	73.4700	72.0000	72.8000	+1.961%	4	163	+65.096%
2025-03-14	68.0000	71.4000	68.0000	71.4000	+8.478%	22	163	+68.333%
2025-03-13	69.5000	69.5000	65.8200	65.8200	-5.159%	6	166	+82.604%
2025-03-12	67.6200	69.7400	67.3800	69.4000	-1.936%	8	166	+73.184%
2025-03-11	66.8000	70.7700	66.8000	70.7700	+5.109%	21	159	+69.832%
2025-03-10	68.7500	68.7500	67.1400	67.3300	-15.679%	15	149	+78.509%
2025-03-06	79.6700	79.9000	79.6700	79.8500	-1.541%	10	147	+50.520%
2025-03-05	81.1000	81.1000	81.1000	81.1000	+14.532%	1	147	+48.200%
2025-03-04	69.4700	70.8100	69.3800	70.8100	-2.210%	40	146	+69.736%
2025-03-03	77.3000	77.3000	72.4100	72.4100	-4.409%	14	138	+65.985%
2025-02-28	74.7500	75.7500	74.7500	75.7500	-6.849%	26	148	+58.667%
2025-02-27	81.3300	81.3300	81.3200	81.3200	+2.109%	3	145	+47.799%
2025-02-25	80.3500	80.3500	79.6400	79.6400	-1.314%	4	145	+50.917%
2025-02-24	80.7000	80.7000	80.7000	80.7000	-10.858%	1	141	+48.934%
2025-02-21	90.6900	90.7000	90.5300	90.5300	+3.463%	6	142	+32.763%
2025-02-18	87.5000	87.5000	87.5000	87.5000	+0.126%	1	139	+37.360%
2025-02-13	87.3900	87.3900	87.3900	87.3900	+2.812%	1	138	+37.533%
2025-02-12	85.0000	85.0000	85.0000	85.0000	-4.730%	1	138	+41.400%
2025-02-11	88.1000	89.2200	88.1000	89.2200	+0.157%	2	137	+34.712%
2025-02-10	88.8300	89.4000	88.8300	89.0800	+0.202%	110	136	+34.924%
2025-02-07	88.9000	88.9000	88.9000	88.9000	-0.615%	2	122	+35.197%
2025-02-04	90.4500	90.4500	89.4500	89.4500	-5.902%	4	122	+34.366%
2025-01-31	96.8000	96.8000	94.4500	95.0600	+2.712%	16	121	+26.436%
2025-01-30	91.0000	92.6500	91.0000	92.5500	-18.242%	9	116	+29.865%
2025-01-29	113.2000	113.2000	113.2000	113.2000	+6.112%	1	109	+6.175%
2025-01-27	101.9500	106.6800	101.9500	106.6800	-9.401%	4	109	+12.664%
2025-01-23	116.4000	117.7500	116.4000	117.7500	+0.787%	2	107	+2.072%
2025-01-22	111.8800	116.8300	111.8800	116.8300	+12.781%	24	107	+2.876%
2025-01-21	105.8000	105.8000	103.5900	103.5900	-1.390%	8	106	+16.025%
2025-01-17	105.0500	105.0500	105.0500	105.0500	+1.891%	2	106	+14.412%
2025-01-15	99.0000	103.8000	99.0000	103.1000	+6.322%	7	106	+16.576%
2025-01-14	96.9700	96.9700	96.9700	96.9700	+2.074%	1	107	+23.946%
2025-01-13	94.4000	95.0000	94.4000	95.0000	-2.213%	2	106	+26.516%
2025-01-10	99.9000	99.9000	97.1500	97.1500	+0.155%	10	106	+23.716%
2025-01-02	101.5000	103.3500	95.5700	97.0000	-3.960%	5	103	+23.907%
2024-12-31	102.4500	102.4500	100.5000	101.0000	-2.669%	4	98	+19.000%
2024-12-30	101.7400	103.7700	101.7400	103.7700	-3.191%	7	98	+15.823%
2024-12-27	106.1500	107.1900	106.1500	107.1900	-6.791%	4	93	+12.128%
2024-12-26	115.0000	115.0000	115.0000	115.0000	0.000%	1	93	+4.513%
2024-12-24	113.3000	115.0000	113.3000	115.0000	+2.679%	2	91	+4.513%
2024-12-23	112.0000	112.0000	112.0000	112.0000	-2.524%	3	91	+7.313%
2024-12-20	110.4000	114.9000	109.0000	114.9000	-2.238%	19	88	+4.604%
2024-12-19	117.5300	117.5300	117.5300	117.5300	+0.997%	1	69	+2.263%
2024-12-18	116.3700	116.3700	116.3700	116.3700	-6.493%	1	69	+3.283%
2024-12-16	121.9100	124.4500	121.9100	124.4500	+1.675%	6	69	-3.423%
2024-12-13	121.5700	122.4000	121.5700	122.4000	-0.488%	10	69	-1.806%
2024-12-12	124.6700	127.1300	123.0000	123.0000	+0.326%	15	69	-2.285%
2024-12-11	119.7000	122.6800	119.7000	122.6000	+4.912%	7	66	-1.966%
2024-12-10	116.8600	116.8600	116.8600	116.8600	-2.495%	2	65	+2.850%
2024-12-09	117.0000	120.1500	117.0000	119.8500	+0.630%	9	66	+0.284%
2024-12-06	117.2600	120.0000	117.2600	119.1000	+0.295%	26	59	+0.915%
2024-12-05	118.7500	118.7500	118.7500	118.7500	+11.283%	2	52	+1.213%
2024-12-03	106.7100	106.7100	106.7100	106.7100	-0.974%	1	50	+12.632%
2024-12-02	107.0000	109.7500	107.0000	107.7600	+5.647%	4	51	+11.535%
2024-11-27	102.0000	102.0000	102.0000	102.0000	-3.427%	2	55	+17.833%
2024-11-26	105.6200	105.6200	105.6200	105.6200	+10.021%	1	55	+13.795%
2024-11-22	96.0000	96.0000	96.0000	96.0000	-2.041%	2	55	+25.198%
2024-11-21	98.0000	98.0000	98.0000	98.0000	+0.771%	1	53	+22.643%
2024-11-19	93.2100	97.2500	93.2100	97.2500	-0.664%	4	53	+23.589%
2024-11-18	97.2700	97.9000	97.2700	97.9000	-5.865%	3	52	+22.768%
2024-11-14	103.7000	104.0000	103.7000	104.0000	+2.838%	2	50	+15.567%
2024-11-12	101.1500	101.2300	101.1300	101.1300	-2.619%	10	52	+18.847%
2024-11-08	103.8500	103.8500	103.8500	103.8500	+2.771%	4	48	+15.734%
2024-11-07	101.0500	101.0500	101.0500	101.0500	+7.226%	2	46	+18.941%
2024-11-05	94.2400	94.2400	94.2400	94.2400	+2.792%	1	46	+27.536%
2024-11-04	91.5000	91.7000	90.7700	91.6800	-1.884%	33	47	+31.097%
2024-10-31	95.0000	95.0000	92.0000	93.4400	-18.214%	10	39	+28.628%
2024-10-30	114.2500	114.2500	114.2500	114.2500	+3.300%	1	29	+5.199%
2024-10-29	110.6000	110.6000	110.6000	110.6000	+5.514%	1	28	+8.671%
2024-10-23	104.8200	104.8200	104.8200	104.8200	-3.658%	1	28	+14.663%
2024-10-22	108.8000	108.8000	108.8000	108.8000	+9.755%	2	27	+10.469%
2024-10-21	99.1300	99.1300	99.1300	99.1300	-0.929%	1	25	+21.245%
2024-10-18	100.0600	100.0600	100.0600	100.0600	-2.161%	2	24	+20.118%
2024-10-09	102.1600	102.2700	101.7500	102.2700	+4.357%	3	23	+17.522%
2024-10-08	95.9400	98.0000	95.9400	98.0000	+3.485%	2	20	+22.643%
2024-10-07	99.5000	99.5000	94.7000	94.7000	-3.367%	3	18	+26.917%
2024-10-03	99.0000	99.0000	98.0000	98.0000	-1.676%	2	15	+22.643%
2024-10-02	100.3700	100.3700	99.6700	99.6700	-3.561%	2	13	+20.588%
2024-10-01	103.6000	104.0000	103.3500	103.3500	-2.876%	5	11	+16.294%
2024-09-27	107.3500	107.3500	106.4100	106.4100	-1.591%	4	7	+12.950%
2024-09-26	108.1800	108.1800	108.1300	108.1300	-5.810%	2	7	+11.153%
2024-09-20	115.1500	115.1500	114.8000	114.8000	+1.620%	4	5	+4.695%
2024-09-18	112.9700	112.9700	112.9700	112.9700	+2.728%	1	3	+6.391%
2024-09-16	109.9700	109.9700	109.9700	109.9700	0.000%	2	2	+9.293%