Dark

MSFT20270115C370
MSFT Jan 15 2027 370.00 Call (MSFT270115C00370000)
option OPRA

EOD

Sep 29, 2026

142.89-3.361%(-4.97)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	140.2400	142.8900	140.0000	142.8900	-3.361%	3	2,218	0.000%
2026-09-28	144.9700	147.8600	143.3500	147.8600	-3.724%	8	2,221	-3.361%
2026-09-25	148.8700	153.5800	148.8700	153.5800	+15.604%	9	2,227	-6.961%
2026-09-24	131.6200	132.8500	131.6200	132.8500	-1.520%	2	2,230	+7.557%
2026-09-22	134.9000	134.9000	134.9000	134.9000	-2.437%	1	2,231	+5.923%
2026-09-21	132.5300	138.2700	131.1000	138.2700	+4.276%	25	2,231	+3.341%
2026-09-17	132.6000	132.6000	132.6000	132.6000	+1.469%	1	2,245	+7.760%
2026-09-16	130.6800	130.6800	130.6800	130.6800	-9.614%	1	2,246	+9.343%
2026-09-14	135.8000	144.5800	135.0000	144.5800	+8.511%	8	2,246	-1.169%
2026-09-11	134.2800	134.2800	133.2400	133.2400	+3.850%	800	2,246	+7.243%
2026-09-10	128.3000	128.3000	128.3000	128.3000	-2.061%	3	2,246	+11.372%
2026-09-09	131.0000	131.0000	131.0000	131.0000	+0.522%	3	2,249	+9.076%
2026-09-08	130.3200	130.3200	130.3200	130.3200	-5.531%	2	2,252	+9.645%
2026-09-04	138.8300	138.8300	137.9500	137.9500	-9.273%	6	2,250	+3.581%
2026-09-03	143.0000	152.0500	143.0000	152.0500	+13.555%	6	2,250	-6.024%
2026-09-02	134.3100	135.9000	133.9000	133.9000	-9.190%	9	2,251	+6.714%
2026-08-31	147.5500	148.6100	147.4500	147.4500	-3.153%	7	2,254	-3.093%
2026-08-28	151.0000	155.0200	151.0000	152.2500	+5.729%	25	2,257	-6.148%
2026-08-27	138.8500	144.0000	138.8500	144.0000	+11.421%	9	2,270	-0.771%
2026-08-25	127.3000	129.2400	127.3000	129.2400	+0.420%	5	2,277	+10.562%
2026-08-24	128.2000	129.1200	128.2000	128.7000	+4.933%	7	2,275	+11.026%
2026-08-21	121.0000	124.2800	121.0000	122.6500	+1.347%	4	2,277	+16.502%
2026-08-20	121.0000	121.2700	120.5000	121.0200	-1.754%	7	2,278	+18.071%
2026-08-19	124.7000	126.7500	123.0900	123.1800	+1.592%	9	2,276	+16.001%
2026-08-18	120.0000	121.4900	120.0000	121.2500	+0.439%	6	2,279	+17.847%
2026-08-17	124.5000	124.5000	119.5000	120.7200	-10.895%	14	2,282	+18.365%
2026-08-14	136.0300	136.1900	135.4800	135.4800	+1.483%	7	2,286	+5.469%
2026-08-13	138.9000	138.9000	133.5000	133.5000	+0.263%	7	2,282	+7.034%
2026-08-12	139.5600	139.5600	130.9500	133.1500	-6.384%	8	2,283	+7.315%
2026-08-11	138.4000	143.4000	138.4000	142.2300	-1.700%	13	2,285	+0.464%
2026-08-10	142.9500	151.0000	142.9500	144.6900	+2.530%	27	2,284	-1.244%
2026-08-07	145.0000	145.0000	139.2700	141.1200	-0.339%	22	2,285	+1.254%
2026-08-06	134.0000	141.6000	134.0000	141.6000	+5.491%	17	2,293	+0.911%
2026-08-05	134.2300	134.2300	134.2300	134.2300	-2.200%	4	2,299	+6.452%
2026-08-04	129.0000	139.6500	129.0000	137.2500	+5.528%	105	2,299	+4.109%
2026-08-03	118.0500	131.9500	118.0500	130.0600	+21.495%	136	2,337	+9.865%
2026-07-31	96.7500	108.2000	96.7500	107.0500	+10.247%	288	2,324	+33.480%
2026-07-30	85.3000	102.5500	80.4000	97.1000	+90.020%	558	2,347	+47.158%
2026-07-29	51.5000	57.8500	51.1000	51.1000	-5.160%	221	2,706	+179.628%
2026-07-28	54.7000	58.4700	53.8800	53.8800	+4.581%	58	2,607	+165.200%
2026-07-27	52.0000	54.4300	51.5200	51.5200	+5.229%	57	2,636	+177.349%
2026-07-24	50.4000	50.4000	47.7500	48.9600	+2.814%	16	2,618	+191.850%
2026-07-23	49.3000	49.3000	45.7000	47.6200	-10.791%	44	2,623	+200.063%
2026-07-22	57.4000	57.4000	52.9500	53.3800	-10.059%	16	2,636	+167.685%
2026-07-21	58.5000	60.5000	58.5000	59.3500	-3.746%	8	2,636	+140.758%
2026-07-20	54.7000	61.6600	54.5200	61.6600	+6.771%	11	2,639	+131.739%
2026-07-17	57.4500	58.0000	55.5000	57.7500	-5.328%	10	2,643	+147.429%
2026-07-16	59.9500	64.1500	59.9500	61.0000	+4.220%	32	2,645	+134.246%
2026-07-15	54.0000	60.1000	54.0000	58.5300	+12.019%	84	2,665	+144.131%
2026-07-14	49.5000	52.8000	49.5000	52.2500	-6.696%	101	2,677	+173.474%
2026-07-13	55.0000	57.0500	51.3000	56.0000	+7.444%	86	2,675	+155.161%
2026-07-10	54.1000	55.8000	49.6500	52.1200	+1.421%	33	2,730	+174.156%
2026-07-09	45.0000	51.3900	44.4500	51.3900	+1.321%	36	2,734	+178.050%
2026-07-08	50.3000	51.0000	49.3000	50.7200	-8.530%	71	2,720	+181.723%
2026-07-07	57.4000	58.3000	55.1700	55.4500	+4.820%	72	2,677	+157.692%
2026-07-06	54.2200	54.2200	50.0000	52.9000	-5.872%	63	2,712	+170.113%
2026-07-02	52.9500	57.4000	52.8500	56.2000	+8.181%	58	2,768	+154.253%
2026-07-01	47.6000	55.0000	46.5000	51.9500	+12.324%	378	2,768	+175.053%
2026-06-30	44.7000	46.2500	42.9000	46.2500	+5.594%	587	2,853	+208.951%
2026-06-29	49.2800	50.5000	42.6500	43.8000	-6.610%	301	2,621	+226.233%
2026-06-26	36.1500	48.1000	36.1500	46.9000	+35.745%	298	2,518	+204.670%
2026-06-25	37.9500	38.0000	33.1200	34.5500	-13.147%	370	2,484	+313.575%
2026-06-24	44.0000	47.9500	39.7800	39.7800	-13.144%	141	2,413	+259.201%
2026-06-23	44.0000	47.0000	43.1000	45.8000	+10.361%	265	2,400	+211.987%
2026-06-22	46.2700	49.6500	41.2000	41.5000	-15.220%	412	2,487	+244.313%
2026-06-18	47.7800	49.5500	44.7500	48.9500	+1.979%	138	2,378	+191.910%
2026-06-17	53.1300	53.1300	47.5000	48.0000	-15.493%	115	2,378	+197.688%
2026-06-16	59.0000	59.0000	55.7000	56.8000	-7.341%	11	2,378	+151.567%
2026-06-15	59.7500	61.8000	59.7500	61.3000	+10.950%	24	2,373	+133.100%
2026-06-12	52.2000	55.7700	51.0000	55.2500	-2.729%	90	2,371	+158.624%
2026-06-11	56.5800	57.5000	53.0500	56.8000	-7.416%	97	2,387	+151.567%
2026-06-10	63.8500	64.5000	61.3500	61.3500	-5.615%	77	2,384	+132.910%
2026-06-09	68.9600	68.9600	63.0900	65.0000	-6.137%	23	2,403	+119.831%
2026-06-08	72.0000	72.0000	69.2000	69.2500	-5.189%	30	2,404	+106.339%
2026-06-05	82.0000	82.0000	73.0400	73.0400	-11.894%	25	2,414	+95.633%
2026-06-04	88.0000	88.0000	82.0300	82.9000	-1.602%	16	2,399	+72.364%
2026-06-03	91.1700	91.1700	80.9400	84.2500	-10.695%	35	2,403	+69.602%
2026-06-02	99.3500	101.0000	94.3400	94.3400	-15.009%	150	2,397	+51.463%
2026-06-01	112.9500	115.0000	109.0000	111.0000	+11.011%	37	2,500	+28.730%
2026-05-29	90.0000	100.0000	90.0000	99.9900	+20.761%	105	2,517	+42.904%
2026-05-28	73.0000	82.8000	73.0000	82.8000	+16.620%	43	2,538	+72.572%
2026-05-27	68.8400	71.0000	68.8400	71.0000	-2.486%	10	2,549	+101.254%
2026-05-26	71.7000	74.5600	71.5000	72.8100	-3.563%	44	2,550	+96.251%
2026-05-22	76.7000	78.0000	74.2000	75.5000	-0.658%	10	2,550	+89.258%
2026-05-21	80.4500	80.4500	75.0500	76.0000	-2.062%	20	2,551	+88.013%
2026-05-20	71.4300	77.6000	70.1000	77.6000	+4.273%	17	2,551	+84.137%
2026-05-19	80.4700	85.0000	74.4200	74.4200	-6.390%	75	2,515	+92.005%
2026-05-18	74.3300	80.0000	74.3300	79.5000	+2.054%	24	2,515	+79.736%
2026-05-15	73.0500	83.0000	71.9200	77.9000	+15.066%	39	2,515	+83.427%
2026-05-14	68.4500	68.4500	67.7000	67.7000	+3.264%	2	2,543	+111.064%
2026-05-13	62.5000	65.5600	62.5000	65.5600	-2.585%	10	2,543	+117.953%
2026-05-12	70.9500	70.9500	66.9500	67.3000	-0.296%	31	2,543	+112.318%
2026-05-11	69.2000	70.0000	67.5000	67.5000	-5.594%	21	2,543	+111.689%
2026-05-08	74.7000	74.7000	71.5000	71.5000	-7.323%	20	2,544	+99.846%
2026-05-07	77.8700	81.1000	77.1500	77.1500	+8.800%	115	2,543	+85.211%
2026-05-06	65.4500	72.4000	64.3600	70.9100	+1.809%	50	2,561	+101.509%
2026-05-05	69.0000	69.7500	67.5000	69.6500	-1.901%	37	2,538	+105.154%
2026-05-04	75.0000	76.5000	70.9700	71.0000	-1.920%	19	2,530	+101.254%
2026-05-01	72.5100	73.5300	71.4000	72.3900	+6.456%	29	2,546	+97.389%
2026-04-30	70.6700	72.0000	61.7500	68.0000	-17.114%	75	2,546	+110.132%
2026-04-29	81.3400	83.4600	79.3500	82.0400	-5.156%	34	2,521	+74.171%
2026-04-28	81.0000	86.5000	81.0000	86.5000	+4.443%	28	2,532	+65.191%
2026-04-27	77.4000	83.0000	77.4000	82.8200	+1.620%	16	2,542	+72.531%
2026-04-24	79.3400	81.5000	78.5000	81.5000	+6.998%	32	2,548	+75.325%
2026-04-23	79.3600	81.2000	73.0000	76.1700	-13.414%	50	2,552	+87.594%
2026-04-22	83.3500	88.8000	83.3500	87.9700	+7.124%	49	2,543	+62.430%
2026-04-21	79.1000	84.5000	79.1000	82.1200	+6.511%	171	2,650	+74.001%
2026-04-20	81.0800	81.0800	76.1500	77.1000	-5.815%	46	2,650	+85.331%
2026-04-17	82.7000	88.4300	79.6000	81.8600	+2.261%	188	2,670	+74.554%
2026-04-16	78.9500	81.1000	74.6000	80.0500	+7.811%	85	2,727	+78.501%
2026-04-15	63.0000	75.8900	62.8200	74.2500	+22.525%	281	2,748	+92.444%
2026-04-14	56.5600	62.1500	56.5600	60.6000	+10.182%	199	2,779	+135.792%
2026-04-13	46.8200	55.0000	46.0000	55.0000	+20.350%	284	2,820	+159.800%
2026-04-10	46.8300	48.9500	45.4000	45.7000	-2.766%	750	2,847	+212.670%
2026-04-09	46.0000	47.5000	43.3000	47.0000	-1.674%	373	2,453	+204.021%
2026-04-08	54.0000	54.6000	46.2300	47.8000	+1.164%	170	2,303	+198.933%
2026-04-07	45.9500	47.6000	44.0000	47.2500	+0.106%	91	2,314	+202.413%
2026-04-06	48.0000	48.4300	46.3600	47.2000	-2.054%	135	2,285	+202.733%
2026-04-02	43.6000	48.1900	43.2000	48.1900	+4.511%	247	2,161	+196.514%
2026-04-01	47.7500	49.2500	45.4500	46.1100	-3.837%	472	2,161	+209.889%
2026-03-31	45.2000	47.9500	43.4000	47.9500	+15.961%	208	1,975	+197.998%
2026-03-30	41.3500	44.3500	40.0000	41.3500	+2.478%	183	1,934	+245.562%
2026-03-27	42.3000	42.3000	40.1000	40.3500	-10.333%	285	1,917	+254.126%
2026-03-26	47.3500	48.6700	44.8000	45.0000	-4.943%	494	1,887	+217.533%
2026-03-25	50.5000	50.5000	46.7500	47.3400	-2.793%	479	1,895	+201.838%
2026-03-24	52.3700	53.0000	48.4400	48.7000	-11.293%	333	1,561	+193.409%
2026-03-23	56.0000	57.2000	54.5500	54.9000	-2.487%	23	1,386	+160.273%
2026-03-20	56.1400	56.7000	55.4500	56.3000	-3.364%	7	1,377	+153.801%
2026-03-19	59.8000	60.4000	58.2600	58.2600	-5.268%	24	1,373	+145.263%
2026-03-18	64.4000	65.0000	61.5000	61.5000	-6.221%	30	1,374	+132.341%
2026-03-17	69.7000	69.8000	65.5800	65.5800	-2.888%	115	1,353	+117.887%
2026-03-16	66.2000	67.5300	65.7500	67.5300	+3.876%	9	1,319	+111.595%
2026-03-13	66.5000	66.5000	65.0000	65.0100	-10.418%	9	1,318	+119.797%
2026-03-12	71.3600	72.5700	70.8500	72.5700	+1.996%	23	1,315	+96.900%
2026-03-11	72.0000	72.1000	70.0000	71.1500	-3.460%	22	1,309	+100.829%
2026-03-10	73.0000	73.7000	72.1300	73.7000	-1.799%	4	1,301	+93.881%
2026-03-09	72.9500	75.9500	72.9500	75.0500	-3.211%	28	1,298	+90.393%
2026-03-06	78.6800	79.6200	77.5400	77.5400	-0.628%	22	1,337	+84.279%
2026-03-05	75.2500	78.0300	74.5500	78.0300	+4.738%	263	1,337	+83.122%
2026-03-04	70.8500	77.0000	70.8500	74.5000	+1.361%	8	1,177	+91.799%
2026-03-03	73.5000	73.5000	73.5000	73.5000	+6.522%	1	1,176	+94.408%
2026-03-02	64.6000	69.0000	64.6000	69.0000	+5.344%	16	1,176	+107.087%
2026-02-27	64.2200	67.2400	64.0000	65.5000	-7.092%	31	1,164	+118.153%
2026-02-26	72.3700	72.9000	68.6600	70.5000	+2.174%	9	1,150	+102.681%
2026-02-25	61.2000	69.0000	61.2000	69.0000	+13.300%	8	1,147	+107.087%
2026-02-24	59.4200	60.9000	59.0000	60.9000	+4.819%	12	1,147	+134.631%
2026-02-23	62.9500	64.2000	56.7600	58.1000	-14.307%	64	1,147	+145.938%
2026-02-20	66.5000	67.8000	64.5100	67.8000	+0.074%	8	1,122	+110.752%
2026-02-19	68.1500	68.2500	67.2500	67.7500	-0.805%	5	1,122	+110.908%
2026-02-18	67.8000	68.6000	67.8000	68.3000	+4.722%	7	1,121	+109.209%
2026-02-17	67.5900	68.0000	65.2200	65.2200	-6.131%	9	1,122	+119.089%
2026-02-13	70.7700	70.7700	68.3900	69.4800	+0.072%	6	1,121	+105.656%
2026-02-12	71.4000	71.4500	68.2300	69.4300	-3.837%	20	1,121	+105.804%
2026-02-11	78.2000	78.2000	69.8500	72.2000	-7.138%	17	1,125	+97.909%
2026-02-10	82.2700	86.0000	77.7500	77.7500	-0.955%	26	1,125	+83.781%
2026-02-09	74.0000	78.5000	73.2200	78.5000	+12.143%	39	1,117	+82.025%
2026-02-06	68.4500	70.0000	65.0300	70.0000	+7.941%	78	1,138	+104.129%
2026-02-05	72.7300	72.7300	64.8500	64.8500	-16.859%	275	1,140	+120.339%
2026-02-04	77.3000	80.2000	74.5500	78.0000	+4.909%	14	947	+83.192%
2026-02-03	80.1800	80.1800	74.3500	74.3500	-13.041%	842	947	+92.186%
2026-02-02	87.9500	89.5500	85.5000	85.5000	-3.662%	8	333	+67.123%
2026-01-30	93.0800	96.0000	88.7000	88.7500	-4.054%	18	329	+61.003%
2026-01-29	91.8900	94.5000	84.9200	92.5000	-30.451%	166	324	+54.476%
2026-01-28	133.5000	133.5000	131.9000	133.0000	+1.202%	4	192	+7.436%
2026-01-27	129.6400	131.4200	129.6400	131.4200	+4.634%	6	191	+8.728%
2026-01-26	122.7300	126.6700	122.7300	125.6000	+3.332%	7	190	+13.766%
2026-01-23	109.7500	122.0800	109.7500	121.5500	+13.122%	10	190	+17.557%
2026-01-22	103.5000	108.5000	103.5000	107.4500	+2.333%	17	189	+32.983%
2026-01-21	105.0000	105.0000	105.0000	105.0000	-4.066%	1	188	+36.086%
2026-01-20	111.6500	111.6500	109.0000	109.4500	-6.811%	3	188	+30.553%
2026-01-16	114.5000	117.4500	114.5000	117.4500	+1.163%	16	184	+21.660%
2026-01-15	115.5000	116.1000	115.5000	116.1000	+1.124%	3	184	+23.075%
2026-01-14	119.3000	119.3000	114.8100	114.8100	-6.468%	16	181	+24.458%
2026-01-13	122.8900	122.8900	122.7500	122.7500	-5.322%	3	173	+16.407%
2026-01-09	129.1400	130.0000	129.1400	129.6500	-1.855%	4	171	+10.212%
2026-01-08	132.1000	132.1000	132.1000	132.1000	+5.133%	1	168	+8.168%
2026-01-06	125.6500	125.6500	125.6500	125.6500	-2.157%	1	167	+13.721%
2026-01-05	127.1000	128.4200	127.1000	128.4200	+0.540%	3	165	+11.268%
2026-01-02	135.4500	135.4500	127.7300	127.7300	-9.263%	27	165	+11.869%
2025-12-30	140.7700	140.7700	140.7700	140.7700	+0.593%	6	180	+1.506%
2025-12-26	140.4500	140.4500	139.9400	139.9400	+0.086%	2	174	+2.108%
2025-12-19	139.8200	139.8200	139.8200	139.8200	+0.409%	1	176	+2.196%
2025-12-18	141.9000	141.9000	139.2500	139.2500	+3.110%	7	175	+2.614%
2025-12-17	135.0500	135.0500	135.0500	135.0500	+1.541%	2	175	+5.805%
2025-12-16	129.7600	133.0000	129.7600	133.0000	+0.910%	5	173	+7.436%
2025-12-15	131.8000	131.8000	131.8000	131.8000	-2.551%	4	172	+8.414%
2025-12-12	136.3200	136.3200	135.2500	135.2500	-2.677%	2	168	+5.649%
2025-12-11	138.0000	138.9700	138.0000	138.9700	+1.892%	5	169	+2.821%
2025-12-10	138.2100	138.2100	136.0300	136.3900	-6.761%	7	169	+4.766%
2025-12-08	146.2800	146.2800	146.2800	146.2800	+5.366%	1	169	-2.317%
2025-12-05	139.5000	139.5000	138.8300	138.8300	+0.872%	2	168	+2.924%
2025-12-03	137.6300	137.6300	137.6300	137.6300	-4.291%	4	167	+3.822%
2025-12-01	143.8000	143.8000	143.8000	143.8000	-0.104%	1	163	-0.633%
2025-11-26	143.9500	143.9500	143.9500	143.9500	+6.173%	2	160	-0.736%
2025-11-24	130.6500	135.5800	130.6500	135.5800	+0.148%	6	160	+5.392%
2025-11-21	137.1700	137.1700	135.3800	135.3800	-3.658%	2	155	+5.547%
2025-11-20	150.4100	150.4100	140.5200	140.5200	-2.963%	2	155	+1.687%
2025-11-19	149.9000	149.9000	144.8100	144.8100	-2.155%	9	154	-1.326%
2025-11-18	148.8500	148.8500	148.0000	148.0000	-7.361%	2	155	-3.453%
2025-11-13	163.1800	163.1800	159.7600	159.7600	-1.638%	2	156	-10.560%
2025-11-10	159.0500	162.4200	159.0500	162.4200	+3.248%	2	156	-12.024%
2025-11-06	157.3100	157.3100	157.3100	157.3100	-6.224%	1	155	-9.167%
2025-11-05	167.5500	167.7500	167.5500	167.7500	-3.509%	2	155	-14.820%
2025-11-03	173.8500	173.8500	173.8500	173.8500	+0.317%	3	152	-17.808%
2025-10-31	175.2500	175.2500	173.3000	173.3000	-2.427%	2	152	-17.548%
2025-10-30	183.5600	183.5600	177.6100	177.6100	-12.936%	9	150	-19.548%
2025-10-28	204.0000	204.0000	204.0000	204.0000	+9.530%	1	141	-29.956%
2025-10-27	185.6400	186.2500	185.3500	186.2500	+5.161%	4	140	-23.281%
2025-10-22	175.7400	177.1100	175.7400	177.1100	+3.331%	3	140	-19.321%
2025-10-21	171.4000	171.4000	171.4000	171.4000	+0.901%	1	141	-16.634%
2025-10-15	169.8700	169.8700	169.8700	169.8700	+0.813%	1	141	-15.883%
2025-10-14	166.7700	168.5000	166.7400	168.5000	-4.261%	5	141	-15.199%
2025-10-09	176.0000	176.0000	176.0000	176.0000	-1.124%	1	136	-18.813%
2025-10-08	178.0000	178.0000	178.0000	178.0000	+0.395%	1	135	-19.725%
2025-10-07	177.3000	177.3000	177.3000	177.3000	+4.756%	3	135	-19.408%
2025-09-22	169.2500	169.2500	169.2500	169.2500	+2.763%	1	135	-15.575%
2025-09-17	163.4500	164.7000	163.4500	164.7000	-1.507%	2	134	-13.242%
2025-09-16	167.2500	167.2500	167.2200	167.2200	+8.135%	3	134	-14.550%
2025-09-09	154.6400	154.6400	154.6400	154.6400	-7.346%	1	131	-7.598%
2025-08-28	166.9000	166.9000	166.9000	166.9000	+1.812%	1	131	-14.386%
2025-08-21	163.9300	163.9300	163.9300	163.9300	-8.786%	1	131	-12.835%
2025-08-13	179.7200	179.7200	179.7200	179.7200	-0.619%	1	131	-20.493%
2025-08-11	180.8400	180.8400	180.8400	180.8400	+0.383%	1	132	-20.985%
2025-08-06	180.1500	180.1500	180.1500	180.1500	-6.040%	1	132	-20.683%
2025-07-31	191.7300	191.7300	191.7300	191.7300	+12.123%	2	132	-25.473%
2025-07-30	171.0000	171.0000	171.0000	171.0000	+0.234%	1	132	-16.439%
2025-07-25	170.6000	170.6000	170.6000	170.6000	+5.772%	1	133	-16.243%
2025-07-23	161.1000	161.4700	161.1000	161.2900	-4.787%	4	132	-11.408%
2025-07-18	169.4000	169.4000	169.4000	169.4000	+3.926%	1	135	-15.649%
2025-07-14	163.0000	163.0000	163.0000	163.0000	+0.184%	3	135	-12.337%
2025-07-09	162.7000	162.7000	162.7000	162.7000	+3.367%	1	136	-12.176%
2025-07-07	157.4000	157.4000	157.4000	157.4000	-0.285%	2	136	-9.219%
2025-07-03	159.0000	159.0000	157.8500	157.8500	+2.800%	2	138	-9.477%
2025-07-01	153.4500	153.5500	153.4500	153.5500	-2.662%	2	138	-6.942%
2025-06-27	158.1000	158.2000	157.7500	157.7500	+1.774%	6	140	-9.420%
2025-06-25	153.9500	155.0000	153.9500	155.0000	+1.440%	2	143	-7.813%
2025-06-24	152.8000	152.8000	152.8000	152.8000	+5.307%	2	143	-6.486%
2025-06-20	145.1500	145.1500	145.1000	145.1000	+2.908%	4	143	-1.523%
2025-06-17	141.0000	141.0000	141.0000	141.0000	-2.759%	1	144	+1.340%
2025-06-16	145.0000	145.0000	145.0000	145.0000	+0.694%	1	145	-1.455%
2025-06-13	143.3000	144.0000	143.0000	144.0000	+3.597%	10	146	-0.771%
2025-06-09	139.0000	139.0000	139.0000	139.0000	+1.091%	1	149	+2.799%
2025-06-06	137.5000	137.5000	137.5000	137.5000	+4.261%	2	149	+3.920%
2025-06-04	131.8800	131.8800	131.8800	131.8800	+1.143%	1	148	+8.348%
2025-06-02	130.3900	130.3900	130.3900	130.3900	+2.347%	1	149	+9.587%
2025-05-30	127.4000	127.4000	127.4000	127.4000	-0.352%	2	149	+12.159%
2025-05-29	127.8500	127.8500	127.8500	127.8500	-2.923%	2	148	+11.764%
2025-05-28	131.7000	131.7000	131.7000	131.7000	+7.862%	1	150	+8.497%
2025-05-23	122.1000	122.1000	122.1000	122.1000	-2.320%	4	150	+17.027%
2025-05-21	125.7500	126.9500	125.0000	125.0000	+0.725%	13	150	+14.312%
2025-05-16	124.1000	124.1000	124.1000	124.1000	-0.201%	2	153	+15.141%
2025-05-15	124.3500	124.3500	124.3500	124.3500	+0.729%	3	154	+14.910%
2025-05-14	123.7000	124.4700	123.4500	123.4500	+2.875%	4	154	+15.747%
2025-05-13	120.0000	120.0000	120.0000	120.0000	+0.934%	1	154	+19.075%
2025-05-12	114.0000	118.8900	114.0000	118.8900	+1.269%	8	154	+20.187%
2025-05-08	117.5300	117.5300	117.4000	117.4000	+7.372%	11	162	+21.712%
2025-05-07	109.3400	109.3400	109.3400	109.3400	-1.937%	1	152	+30.684%
2025-05-06	108.9600	111.5000	108.9600	111.5000	-0.624%	3	152	+28.152%
2025-05-02	110.5000	112.2000	110.5000	112.2000	+5.849%	4	154	+27.353%
2025-05-01	109.9000	110.0000	106.0000	106.0000	+40.490%	9	155	+34.802%
2025-04-30	75.4500	75.4500	75.4500	75.4500	-3.145%	1	162	+89.384%
2025-04-29	77.9000	77.9000	77.9000	77.9000	+3.316%	1	163	+83.427%
2025-04-28	75.4000	75.4000	75.4000	75.4000	-0.199%	1	163	+89.509%
2025-04-25	74.3000	75.5500	74.2000	75.5500	+13.712%	14	163	+89.133%
2025-04-24	66.4400	66.4400	66.4400	66.4400	-2.581%	1	162	+115.066%
2025-04-23	68.2900	68.2900	67.6500	68.2000	+12.263%	5	162	+109.516%
2025-04-22	60.7500	60.7500	60.7500	60.7500	+9.558%	1	159	+135.210%
2025-04-21	55.4000	55.4500	55.4000	55.4500	-15.883%	6	158	+157.692%
2025-04-17	65.9200	65.9200	65.9200	65.9200	+2.679%	1	153	+116.763%
2025-04-16	69.1100	69.1100	64.2000	64.2000	-16.188%	77	153	+122.570%
2025-04-14	79.3400	79.6800	76.6000	76.6000	-2.034%	4	142	+86.540%
2025-04-11	74.6300	78.1900	74.5400	78.1900	+10.908%	12	146	+82.747%
2025-04-10	70.5000	70.5000	70.5000	70.5000	-8.560%	1	150	+102.681%
2025-04-09	57.7900	77.1000	57.7900	77.1000	+36.799%	8	149	+85.331%
2025-04-08	63.2900	64.2500	56.3600	56.3600	-1.088%	31	155	+153.531%
2025-04-07	53.5000	61.8500	53.5000	56.9800	-4.476%	25	160	+150.772%
2025-04-04	65.0000	66.8800	58.9000	59.6500	-11.314%	38	153	+139.547%
2025-04-03	63.8700	67.5200	63.8700	67.2600	-7.355%	20	140	+112.444%
2025-04-02	70.8500	72.6000	70.8500	72.6000	+4.762%	15	132	+96.818%
2025-04-01	69.3000	69.3000	69.3000	69.3000	+7.027%	5	145	+106.190%
2025-03-31	63.4000	64.7500	62.7000	64.7500	-6.159%	13	150	+120.680%
2025-03-28	74.7400	75.3100	69.0000	69.0000	-11.708%	46	137	+107.087%
2025-03-26	78.1500	78.8700	78.1500	78.1500	-3.124%	4	132	+82.841%
2025-03-25	80.0000	80.6700	80.0000	80.6700	+2.360%	17	130	+77.129%
2025-03-24	78.8500	79.0000	78.4000	78.8100	+4.661%	18	124	+81.309%
2025-03-21	74.3000	75.3000	74.0500	75.3000	+1.757%	16	128	+89.761%
2025-03-20	74.0000	74.0000	74.0000	74.0000	-4.602%	1	128	+93.095%
2025-03-14	76.9000	77.6800	76.9000	77.5700	+9.254%	46	127	+84.208%
2025-03-13	71.0000	71.0000	71.0000	71.0000	-4.698%	1	126	+101.254%
2025-03-11	74.5000	74.5000	74.5000	74.5000	+2.476%	1	126	+91.799%
2025-03-10	75.8700	76.1900	72.2600	72.7000	-10.114%	22	126	+96.547%
2025-03-07	80.8800	80.8800	80.8700	80.8800	-5.459%	28	105	+76.669%
2025-03-06	85.4400	85.7100	85.4400	85.5500	+1.979%	42	119	+67.025%
2025-03-05	83.8900	83.8900	83.8900	83.8900	+8.525%	1	119	+70.330%
2025-03-04	75.4900	77.3000	75.4900	77.3000	-4.154%	17	118	+84.851%
2025-03-03	82.0500	82.0500	80.6500	80.6500	+0.775%	2	110	+77.173%
2025-02-28	81.3700	81.3700	79.9500	80.0300	-7.501%	6	109	+78.546%
2025-02-27	86.5300	86.5300	86.5200	86.5200	-2.237%	3	107	+65.153%
2025-02-26	88.8500	88.8500	88.5000	88.5000	+4.044%	5	108	+61.458%
2025-02-25	87.3100	87.3100	85.0600	85.0600	-4.427%	18	103	+67.987%
2025-02-24	89.0000	89.0000	89.0000	89.0000	-8.247%	1	85	+60.551%
2025-02-21	97.7500	98.5500	96.8500	97.0000	-2.464%	14	84	+47.309%
2025-02-20	100.3000	101.5500	97.9500	99.4500	+4.574%	6	80	+43.680%
2025-02-19	93.6500	95.1000	93.6500	95.1000	+2.368%	2	77	+50.252%
2025-02-12	92.9000	92.9000	92.9000	92.9000	-2.118%	3	76	+53.811%
2025-02-11	94.9100	94.9100	94.9100	94.9100	+0.968%	1	73	+50.553%
2025-02-07	97.7500	97.7500	94.0000	94.0000	-1.848%	4	72	+52.011%
2025-02-03	98.0000	98.0000	95.7700	95.7700	-3.077%	2	72	+49.201%
2025-01-30	99.2600	99.2600	97.1300	98.8100	-18.271%	4	71	+44.611%
2025-01-29	120.9000	120.9000	120.9000	120.9000	-3.473%	1	69	+18.189%
2025-01-28	124.3000	125.5000	124.3000	125.2500	+10.635%	22	69	+14.084%
2025-01-27	113.2100	113.2100	113.2100	113.2100	-4.906%	1	83	+26.217%
2025-01-24	119.0500	119.0500	119.0500	119.0500	-1.790%	2	82	+20.025%
2025-01-23	121.2200	121.2200	121.2200	121.2200	-1.886%	1	82	+17.877%
2025-01-22	117.5500	123.5500	117.5500	123.5500	+12.318%	21	83	+15.654%
2025-01-21	109.9000	110.0000	109.9000	110.0000	-1.345%	2	64	+29.900%
2025-01-17	111.5000	111.5000	111.5000	111.5000	+2.013%	2	64	+28.152%
2025-01-15	109.3000	109.3000	109.3000	109.3000	+11.247%	2	64	+30.732%
2025-01-14	102.0000	102.8500	98.2500	98.2500	-5.192%	43	64	+45.435%
2025-01-10	103.6300	103.6300	103.6300	103.6300	-7.473%	2	27	+37.885%
2025-01-07	112.0000	112.0000	112.0000	112.0000	+5.650%	1	27	+27.580%
2024-12-31	106.0100	106.0100	106.0100	106.0100	-4.237%	1	28	+34.789%
2024-12-30	110.7000	110.7000	110.7000	110.7000	-1.722%	1	28	+29.079%
2024-12-27	112.8000	112.8000	112.6400	112.6400	-7.330%	4	27	+26.855%
2024-12-23	121.5500	121.5500	121.5500	121.5500	-1.857%	1	28	+17.557%
2024-12-19	123.8500	123.8500	123.8500	123.8500	+1.600%	1	27	+15.373%
2024-12-18	126.4700	126.4700	121.9000	121.9000	-8.942%	5	26	+17.219%
2024-12-12	133.8700	133.8700	133.8700	133.8700	+6.857%	4	27	+6.738%
2024-12-11	125.2800	125.2800	125.2800	125.2800	-2.551%	10	31	+14.057%
2024-12-10	128.5600	128.5600	128.5600	128.5600	+3.386%	2	31	+11.147%
2024-12-06	123.2200	124.3500	123.1800	124.3500	+4.584%	10	29	+14.910%
2024-12-04	119.9000	119.9000	118.9000	118.9000	+4.298%	8	26	+20.177%
2024-12-03	114.0000	114.0000	114.0000	114.0000	+12.205%	2	28	+25.342%
2024-11-22	101.6000	101.6000	101.6000	101.6000	-1.541%	2	26	+40.640%
2024-11-21	103.1900	103.1900	103.1900	103.1900	+2.697%	1	26	+38.473%
2024-11-19	100.4800	100.4800	100.4800	100.4800	-4.204%	1	26	+42.207%
2024-11-18	104.8300	104.8900	104.8300	104.8900	+1.608%	2	25	+36.228%
2024-11-15	103.2300	103.2300	103.2300	103.2300	-6.748%	2	24	+38.419%
2024-11-14	110.7000	110.7000	110.7000	110.7000	+5.178%	1	25	+29.079%
2024-11-12	105.1200	105.2500	105.1200	105.2500	-1.248%	10	25	+35.762%
2024-11-07	106.5800	106.5800	106.5800	106.5800	+1.805%	5	16	+34.068%
2024-11-06	104.6900	104.6900	104.6900	104.6900	+7.628%	1	14	+36.489%
2024-11-04	98.4000	98.4000	97.1000	97.2700	-0.997%	3	13	+46.900%
2024-10-31	98.4400	98.5200	98.2500	98.2500	-18.734%	3	12	+45.435%
2024-10-30	121.0000	121.0000	120.9000	120.9000	+6.821%	2	10	+18.189%
2024-10-28	113.5000	114.6500	113.1800	113.1800	-1.966%	3	9	+26.250%
2024-10-25	115.4500	115.4500	115.4500	115.4500	+0.052%	4	7	+23.768%
2024-10-22	115.3900	115.3900	115.3900	115.3900	+10.221%	1	5	+23.832%
2024-10-21	104.6900	104.6900	104.6900	104.6900	+0.935%	1	4	+36.489%
2024-10-08	103.7200	103.7200	103.7200	103.7200	-9.965%	1	3	+37.765%
2024-09-26	115.2000	115.2000	115.2000	115.2000	+1.204%	1	2	+24.036%
2024-09-24	113.8300	113.8300	113.8300	113.8300	-3.705%	1	2	+25.529%
2024-09-23	118.2100	118.2100	118.2100	118.2100	0.000%	1	1	+20.878%