Dark

MSFT20270115C360
MSFT Jan 15 2027 360.00 Call (MSFT270115C00360000)
option OPRA

EOD

Sep 29, 2026

153.18-1.015%(-1.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	153.1800	153.1800	153.1800	153.1800	-1.015%	1	2,039	0.000%
2026-09-28	154.7500	154.7500	154.7500	154.7500	-4.209%	5	2,040	-1.015%
2026-09-25	155.0000	163.6500	155.0000	161.5500	+10.749%	32	2,040	-5.181%
2026-09-23	144.2500	145.8700	144.2500	145.8700	+1.439%	18	2,044	+5.011%
2026-09-21	143.8000	143.8000	143.8000	143.8000	+1.590%	1	2,037	+6.523%
2026-09-18	141.5500	141.5500	141.5500	141.5500	-0.247%	3	2,037	+8.216%
2026-09-17	141.9000	141.9000	141.9000	141.9000	+1.184%	1	2,034	+7.949%
2026-09-16	139.9500	140.2400	139.9500	140.2400	-1.930%	6	2,035	+9.227%
2026-09-14	143.0000	143.0000	143.0000	143.0000	+0.316%	1	2,037	+7.119%
2026-09-11	143.5800	143.5800	142.5500	142.5500	+1.423%	800	2,037	+7.457%
2026-09-10	140.5500	140.5500	140.5500	140.5500	-0.128%	1	2,283	+8.986%
2026-09-08	139.2500	140.7300	139.2500	140.7300	-4.764%	24	2,284	+8.847%
2026-09-04	147.7700	147.7700	147.7700	147.7700	-6.130%	1	2,285	+3.661%
2026-09-03	158.8200	160.7900	157.4200	157.4200	+10.007%	17	2,285	-2.693%
2026-09-02	143.1500	143.1500	143.1000	143.1000	-9.705%	2	2,292	+7.044%
2026-08-31	157.5600	158.4800	156.9500	158.4800	-1.858%	7	2,293	-3.344%
2026-08-28	163.1500	163.1500	161.4800	161.4800	+5.363%	33	2,296	-5.140%
2026-08-27	151.0000	153.2600	150.0700	153.2600	+7.808%	19	2,329	-0.052%
2026-08-26	141.6000	142.1600	141.6000	142.1600	+2.362%	4	2,341	+7.752%
2026-08-25	139.0000	139.0000	138.8800	138.8800	+0.507%	2	2,343	+10.297%
2026-08-24	135.7500	138.1800	135.7500	138.1800	+6.276%	18	2,345	+10.855%
2026-08-20	132.0000	132.0000	130.0200	130.0200	-1.575%	4	2,332	+17.813%
2026-08-19	132.1000	132.1000	132.1000	132.1000	+4.303%	1	2,331	+15.958%
2026-08-18	126.6500	126.6500	126.6500	126.6500	-0.985%	1	2,332	+20.947%
2026-08-17	133.1000	133.1000	127.9000	127.9100	-11.291%	8	2,333	+19.756%
2026-08-14	144.1900	144.1900	144.1900	144.1900	-2.244%	1	2,339	+6.235%
2026-08-13	147.5000	147.5000	147.5000	147.5000	+3.917%	1	2,339	+3.851%
2026-08-12	148.0500	148.0500	141.5000	141.9400	-4.321%	13	2,339	+7.919%
2026-08-11	148.3000	148.3500	148.3000	148.3500	-3.613%	2	2,346	+3.256%
2026-08-10	160.0000	160.3600	153.7300	153.9100	+3.832%	9	2,347	-0.474%
2026-08-07	152.0000	152.4000	148.2300	148.2300	+1.527%	10	2,354	+3.339%
2026-08-06	142.9700	147.5000	142.9700	146.0000	+3.253%	48	2,363	+4.918%
2026-08-05	139.4000	141.6700	137.9000	141.4000	-2.905%	8	2,370	+8.331%
2026-08-04	144.1000	147.4900	144.1000	145.6300	+4.544%	21	2,376	+5.184%
2026-08-03	129.2500	141.0000	129.2500	139.3000	+19.060%	83	2,391	+9.964%
2026-07-31	113.0000	117.0000	105.0000	117.0000	+11.994%	46	2,459	+30.923%
2026-07-30	92.0000	111.0100	90.3000	104.4700	+73.107%	422	2,497	+46.626%
2026-07-29	58.8000	64.9000	58.8000	60.3500	-3.962%	14	2,646	+153.819%
2026-07-28	60.7000	63.4000	60.7000	62.8400	+3.868%	19	2,653	+143.762%
2026-07-27	57.7000	60.5000	57.6500	60.5000	+11.418%	25	2,664	+153.190%
2026-07-24	58.0000	58.0000	54.2500	54.3000	+2.221%	15	2,665	+182.099%
2026-07-23	58.5000	58.5000	51.6700	53.1200	-9.660%	15	2,661	+188.366%
2026-07-22	61.4300	61.4300	57.9000	58.8000	-10.092%	23	2,651	+160.510%
2026-07-21	66.5000	66.5000	65.4000	65.4000	-3.824%	3	2,658	+134.220%
2026-07-20	61.2000	68.4000	61.2000	68.0000	+6.051%	21	2,656	+125.265%
2026-07-17	62.4500	64.1300	62.4500	64.1200	-4.299%	8	2,658	+138.896%
2026-07-16	64.0000	70.8600	63.2900	67.0000	+4.037%	40	2,655	+128.627%
2026-07-15	63.6500	66.7500	62.9000	64.4000	+10.577%	43	2,669	+137.857%
2026-07-14	56.3500	58.2400	56.3500	58.2400	-3.736%	110	2,676	+163.015%
2026-07-13	58.9400	63.0000	56.4100	60.5000	+4.671%	16	2,680	+153.190%
2026-07-10	60.0000	60.8100	56.3900	57.8000	+8.647%	30	2,681	+165.017%
2026-07-09	51.3500	53.2000	51.3200	53.2000	-4.762%	13	2,664	+187.932%
2026-07-08	56.7500	56.7500	55.3500	55.8600	-7.379%	48	2,668	+174.221%
2026-07-07	63.1000	64.1500	60.3100	60.3100	+2.134%	36	2,667	+153.988%
2026-07-06	57.5000	59.0500	56.3000	59.0500	-4.681%	42	2,671	+159.407%
2026-07-02	61.3100	62.6000	59.5000	61.9500	+6.810%	38	2,690	+147.264%
2026-07-01	55.5400	60.0800	54.3000	58.0000	+14.398%	44	2,690	+164.103%
2026-06-30	48.2500	50.7000	47.7000	50.7000	+4.860%	61	2,685	+202.130%
2026-06-29	52.8800	55.0000	47.5000	48.3500	-7.464%	68	2,673	+216.815%
2026-06-26	42.6000	53.4000	41.5000	52.2500	+35.538%	286	2,676	+193.167%
2026-06-25	41.4000	42.5000	37.1500	38.5500	-17.769%	351	2,607	+297.354%
2026-06-24	48.4500	51.0000	46.8800	46.8800	-6.892%	33	2,440	+226.749%
2026-06-23	51.7000	52.0000	49.0000	50.3500	+7.816%	21	2,441	+204.230%
2026-06-22	51.9400	54.6500	46.7000	46.7000	-11.854%	125	2,441	+228.009%
2026-06-18	51.0000	55.1500	51.0000	52.9800	-0.879%	28	2,414	+189.128%
2026-06-17	59.5000	59.5000	53.4500	53.4500	-13.245%	37	2,414	+186.586%
2026-06-16	63.1700	63.6500	61.6100	61.6100	-8.901%	15	2,414	+148.628%
2026-06-15	66.2500	69.0000	65.8000	67.6300	+8.905%	65	2,412	+126.497%
2026-06-12	59.0000	62.1000	57.0000	62.1000	-0.640%	51	2,406	+146.667%
2026-06-11	60.9900	62.8500	60.0000	62.5000	-7.174%	47	2,386	+145.088%
2026-06-10	68.4000	70.6700	67.2000	67.3300	-5.647%	196	2,371	+127.506%
2026-06-09	76.5500	76.5500	68.1000	71.3600	-6.105%	47	2,427	+114.658%
2026-06-08	78.9700	78.9700	75.0000	76.0000	-7.000%	22	2,430	+101.553%
2026-06-05	89.2700	89.2700	81.4600	81.7200	-9.602%	21	2,429	+87.445%
2026-06-04	92.1500	92.1500	90.0000	90.4000	-0.659%	8	2,437	+69.447%
2026-06-03	94.2200	94.2200	89.0200	91.0000	-9.981%	6	2,434	+68.330%
2026-06-02	106.0000	106.0000	101.0900	101.0900	-13.929%	58	2,435	+51.528%
2026-06-01	120.0000	121.9500	117.4500	117.4500	+11.190%	45	2,452	+30.421%
2026-05-29	95.0000	105.6300	95.0000	105.6300	+17.106%	24	2,476	+45.016%
2026-05-28	79.4200	90.5800	79.4200	90.2000	+16.764%	25	2,488	+69.823%
2026-05-27	76.8500	79.0000	76.8500	77.2500	-3.438%	4	2,492	+98.291%
2026-05-26	81.5200	82.7000	80.0000	80.0000	-2.676%	4	2,496	+91.475%
2026-05-22	83.5400	83.5600	82.2000	82.2000	-2.607%	29	2,493	+86.350%
2026-05-21	84.9400	84.9400	84.4000	84.4000	+0.476%	2	2,496	+81.493%
2026-05-20	80.0000	84.0000	80.0000	84.0000	+3.576%	5	2,496	+82.357%
2026-05-19	91.8200	91.8200	81.1000	81.1000	-3.739%	11	2,493	+88.878%
2026-05-18	85.7500	86.5000	82.0000	84.2500	-2.601%	4	2,493	+81.816%
2026-05-15	79.6500	90.2000	78.6700	86.5000	+15.027%	39	2,493	+77.087%
2026-05-14	70.9500	76.0000	70.4500	75.2000	+5.101%	14	2,515	+103.697%
2026-05-13	68.8700	71.8200	68.8700	71.5500	-1.986%	117	2,537	+114.088%
2026-05-12	77.0000	77.0000	73.0000	73.0000	-2.667%	7	2,537	+109.836%
2026-05-11	74.8000	76.2500	74.5800	75.0000	-5.968%	15	2,537	+104.240%
2026-05-08	80.4400	80.6400	79.0000	79.7600	-5.621%	19	2,525	+92.051%
2026-05-07	86.0000	86.6000	84.0000	84.5100	+8.905%	73	2,521	+81.257%
2026-05-06	80.0000	80.0000	77.1700	77.6000	+1.173%	32	2,584	+97.397%
2026-05-05	76.7500	76.7500	73.7500	76.7000	-1.249%	8	2,556	+99.713%
2026-05-04	81.7500	83.7500	77.6700	77.6700	-4.111%	19	2,556	+97.219%
2026-05-01	80.3000	81.0800	76.5000	81.0000	+8.434%	40	2,595	+89.111%
2026-04-30	77.3500	77.3500	67.7600	74.7000	-15.593%	78	2,595	+105.060%
2026-04-29	88.0000	91.0000	87.6200	88.5000	-4.890%	51	2,553	+73.085%
2026-04-28	88.0000	93.8500	88.0000	93.0500	+2.818%	269	2,565	+64.621%
2026-04-27	84.1300	90.5000	84.1300	90.5000	+1.972%	14	2,400	+69.260%
2026-04-24	85.9900	88.7500	84.7000	88.7500	+6.287%	9	2,400	+72.597%
2026-04-23	83.1500	86.3500	80.5000	83.5000	-13.093%	22	2,405	+83.449%
2026-04-22	89.3700	96.0800	89.3700	96.0800	+6.637%	35	2,408	+59.430%
2026-04-21	85.3900	90.9000	85.3900	90.1000	+8.202%	38	2,398	+70.011%
2026-04-20	86.5900	86.5900	83.1500	83.2700	-6.501%	26	2,398	+83.956%
2026-04-17	90.2000	95.6000	87.5600	89.0600	+2.192%	167	2,411	+71.996%
2026-04-16	87.1000	87.6000	81.4000	87.1500	+7.526%	75	2,345	+75.766%
2026-04-15	69.3000	82.3500	69.3000	81.0500	+22.803%	117	2,393	+88.994%
2026-04-14	62.7800	68.1000	62.7800	66.0000	+8.947%	78	2,408	+132.091%
2026-04-13	52.3800	60.6400	51.5500	60.5800	+17.860%	142	2,398	+152.856%
2026-04-10	53.4000	53.5400	50.6500	51.4000	-2.652%	221	2,345	+198.016%
2026-04-09	52.6500	53.2500	48.6000	52.8000	+1.636%	116	2,261	+190.114%
2026-04-08	63.2000	63.2000	51.6400	51.9500	+2.973%	58	2,204	+194.860%
2026-04-07	51.5000	51.9500	48.9100	50.4500	-4.991%	62	2,203	+203.627%
2026-04-06	52.0900	53.1000	51.5100	53.1000	-0.748%	47	2,204	+188.475%
2026-04-02	48.5600	53.5000	48.4000	53.5000	+3.883%	49	2,207	+186.318%
2026-04-01	52.0300	53.1500	50.7000	51.5000	-0.425%	26	2,207	+197.437%
2026-03-31	49.8500	52.8000	48.1500	51.7200	+12.215%	82	2,208	+196.172%
2026-03-30	46.5000	49.6000	44.5500	46.0900	+2.445%	539	2,202	+232.350%
2026-03-27	47.5000	47.5000	44.9900	44.9900	-12.641%	184	1,794	+240.476%
2026-03-26	52.2000	53.5800	50.0000	51.5000	-4.186%	90	1,675	+197.437%
2026-03-25	53.6900	54.1600	51.7200	53.7500	-1.737%	17	1,639	+184.986%
2026-03-24	57.8800	57.8800	53.8200	54.7000	-10.092%	54	1,628	+180.037%
2026-03-23	62.5000	62.6900	60.1000	60.8400	-2.265%	17	1,616	+151.775%
2026-03-20	62.1000	63.1500	61.0400	62.2500	-3.787%	15	1,612	+146.072%
2026-03-19	66.0000	66.7500	64.7000	64.7000	-4.290%	25	1,609	+136.754%
2026-03-18	70.3500	71.0500	67.6000	67.6000	-6.228%	18	1,605	+126.598%
2026-03-17	73.7000	73.7000	72.0900	72.0900	-2.383%	6	1,608	+112.484%
2026-03-16	73.4500	73.8500	72.6500	73.8500	+3.142%	6	1,605	+107.420%
2026-03-13	77.0000	77.0000	71.1000	71.6000	-8.205%	16	1,604	+113.939%
2026-03-12	77.0000	78.0000	77.0000	78.0000	+1.102%	4	1,592	+96.385%
2026-03-11	78.3500	78.3500	77.1500	77.1500	-2.564%	14	1,594	+98.548%
2026-03-10	78.4100	80.0500	77.5700	79.1800	-0.777%	10	1,583	+93.458%
2026-03-09	79.5200	82.0000	79.3500	79.8000	-4.659%	31	1,581	+91.955%
2026-03-06	84.8000	85.6000	83.7000	83.7000	-0.357%	22	1,590	+83.011%
2026-03-05	82.3100	84.7500	82.3100	84.0000	+1.388%	12	1,600	+82.357%
2026-03-04	79.3000	83.0000	79.3000	82.8500	+3.705%	43	1,609	+84.888%
2026-03-03	75.0000	79.8900	75.0000	79.8900	+5.955%	6	1,613	+91.739%
2026-03-02	71.1000	76.0000	71.1000	75.4000	+7.714%	25	1,613	+103.156%
2026-02-27	71.0000	72.5000	70.0000	70.0000	-8.497%	118	1,607	+118.829%
2026-02-26	77.7000	78.8400	75.2300	76.5000	+2.000%	92	1,548	+100.235%
2026-02-25	69.7000	75.0000	69.7000	75.0000	+12.225%	10	1,525	+104.240%
2026-02-24	62.7500	66.8300	62.7500	66.8300	+5.244%	17	1,525	+129.208%
2026-02-23	67.0000	67.8300	63.5000	63.5000	-12.414%	203	1,524	+141.228%
2026-02-20	72.2800	73.9000	72.2000	72.5000	-1.642%	9	1,458	+111.283%
2026-02-19	77.6000	77.6000	73.7100	73.7100	-0.392%	11	1,457	+107.814%
2026-02-18	73.4500	74.6500	72.6000	74.0000	+3.064%	24	1,452	+107.000%
2026-02-17	72.0000	73.9000	71.3200	71.8000	-2.973%	31	1,429	+113.343%
2026-02-13	75.5000	77.4000	74.0000	74.0000	-3.921%	9	1,402	+107.000%
2026-02-12	76.4500	78.1300	76.0000	77.0200	-0.504%	8	1,402	+98.883%
2026-02-11	84.7000	84.7000	76.1400	77.4100	-8.064%	29	1,400	+97.881%
2026-02-10	86.6800	92.7500	84.2000	84.2000	+0.024%	22	1,383	+81.924%
2026-02-09	77.7000	84.1800	77.7000	84.1800	+11.497%	42	1,386	+81.967%
2026-02-06	71.9500	75.5000	70.2800	75.5000	+6.413%	62	1,382	+102.887%
2026-02-05	79.3800	79.3800	70.8000	70.9500	-16.115%	268	1,339	+115.899%
2026-02-04	82.5100	87.3500	82.5100	84.5800	+4.808%	15	1,098	+81.107%
2026-02-03	90.9000	90.9000	80.7000	80.7000	-12.092%	861	1,089	+89.814%
2026-02-02	95.6000	96.8700	91.4000	91.8000	-5.952%	22	336	+66.863%
2026-01-30	105.8500	105.8500	95.2700	97.6100	-2.390%	50	324	+56.931%
2026-01-29	100.1700	102.0000	91.8800	100.0000	-28.485%	165	300	+53.180%
2026-01-28	139.8300	139.8300	139.8300	139.8300	+1.253%	1	216	+9.547%
2026-01-27	138.5000	138.5000	138.1000	138.1000	+5.727%	2	216	+10.920%
2026-01-26	129.5000	130.6200	129.5000	130.6200	-0.895%	3	217	+17.271%
2026-01-23	120.3200	131.9500	120.3200	131.8000	+14.509%	30	217	+16.222%
2026-01-22	111.5000	115.3000	111.5000	115.1000	+6.811%	7	199	+33.084%
2026-01-21	115.5500	115.5500	106.4000	107.7600	-9.217%	7	194	+42.149%
2026-01-20	117.4700	118.7000	117.4700	118.7000	-5.192%	3	190	+29.048%
2026-01-16	124.0000	125.3500	124.0000	125.2000	+1.681%	31	182	+22.348%
2026-01-15	123.1300	123.1300	123.1300	123.1300	-1.779%	5	182	+24.405%
2026-01-14	125.3600	125.3600	125.3600	125.3600	-2.671%	8	177	+22.192%
2026-01-13	134.6300	134.6300	128.8000	128.8000	-5.454%	11	169	+18.929%
2026-01-02	141.6700	142.5700	136.2300	136.2300	-5.099%	10	159	+12.442%
2025-12-10	143.5500	143.5500	143.5500	143.5500	-7.196%	1	156	+6.708%
2025-12-09	154.6800	154.6800	154.6800	154.6800	+6.412%	10	156	-0.970%
2025-12-03	148.7100	148.7100	145.1500	145.3600	+2.837%	12	146	+5.380%
2025-11-24	141.3500	141.3500	141.3500	141.3500	-0.317%	1	152	+8.369%
2025-11-21	143.6000	143.8200	141.8000	141.8000	-9.733%	9	152	+8.025%
2025-11-20	157.0900	157.0900	157.0900	157.0900	-6.661%	1	148	-2.489%
2025-11-14	163.6500	168.3000	163.6500	168.3000	-2.773%	4	147	-8.984%
2025-11-11	173.1000	173.1000	173.1000	173.1000	+4.089%	1	147	-11.508%
2025-11-10	166.1000	166.3000	166.1000	166.3000	+2.572%	4	146	-7.889%
2025-11-07	160.6700	162.1300	160.6700	162.1300	-9.425%	3	149	-5.520%
2025-11-03	179.0000	179.0000	179.0000	179.0000	-0.666%	1	151	-14.425%
2025-10-31	181.8000	181.8000	180.2000	180.2000	-9.787%	3	151	-14.994%
2025-10-29	199.7300	199.7500	199.7300	199.7500	-2.490%	2	151	-23.314%
2025-10-28	204.9400	204.9400	204.8500	204.8500	+10.443%	10	152	-25.223%
2025-10-24	185.4800	185.4800	185.4800	185.4800	-0.113%	1	142	-17.414%
2025-10-23	184.7000	185.6900	184.7000	185.6900	+4.203%	3	142	-17.508%
2025-10-17	178.2000	178.2000	178.2000	178.2000	+0.508%	1	139	-14.040%
2025-10-16	177.3000	177.3000	177.3000	177.3000	+0.374%	1	138	-13.604%
2025-10-13	176.6400	176.6400	176.6400	176.6400	+0.638%	1	139	-13.281%
2025-09-26	175.5200	175.5200	175.5200	175.5200	+0.874%	1	139	-12.728%
2025-09-23	174.0000	174.0000	174.0000	174.0000	-1.361%	1	140	-11.966%
2025-09-15	176.4000	176.4000	176.4000	176.4000	+8.554%	1	140	-13.163%
2025-09-11	162.5000	162.5000	162.5000	162.5000	-0.368%	3	141	-5.735%
2025-09-08	163.1000	163.1000	163.1000	163.1000	-5.994%	2	141	-6.082%
2025-08-22	173.5000	173.5000	173.5000	173.5000	-8.186%	1	139	-11.712%
2025-08-13	188.9700	188.9700	188.9700	188.9700	-0.699%	2	138	-18.940%
2025-08-06	191.5200	191.5200	190.3000	190.3000	-3.313%	8	140	-19.506%
2025-08-05	199.1500	199.1500	196.8200	196.8200	+11.261%	2	134	-22.173%
2025-07-28	176.9000	176.9000	176.9000	176.9000	-0.316%	1	132	-13.409%
2025-07-21	177.4600	177.4600	177.4600	177.4600	-0.866%	2	131	-13.682%
2025-07-17	179.0100	179.0100	179.0100	179.0100	+11.387%	1	132	-14.429%
2025-07-02	160.4500	160.7100	160.4500	160.7100	-2.125%	3	133	-4.685%
2025-07-01	164.8300	164.8300	164.2000	164.2000	-0.947%	3	136	-6.711%
2025-06-30	164.6800	165.7700	164.6800	165.7700	-0.349%	4	137	-7.595%
2025-06-27	166.2000	166.5500	166.2000	166.3500	+8.513%	4	139	-7.917%
2025-06-18	152.2000	153.3000	152.2000	153.3000	+0.591%	2	143	-0.078%
2025-06-16	152.4000	152.4000	152.4000	152.4000	+2.765%	1	143	+0.512%
2025-06-13	148.3000	148.3000	148.3000	148.3000	-2.951%	2	144	+3.291%
2025-06-12	152.8100	152.8100	152.8100	152.8100	+4.664%	1	145	+0.242%
2025-06-09	144.7800	146.0000	144.7800	146.0000	+0.392%	2	145	+4.918%
2025-06-06	145.4300	145.4300	145.4300	145.4300	+1.084%	2	145	+5.329%
2025-06-05	143.8700	143.8700	143.8700	143.8700	+3.000%	1	145	+6.471%
2025-06-04	139.6800	139.6800	139.6800	139.6800	+0.656%	1	145	+9.665%
2025-05-28	139.1000	139.1000	138.7700	138.7700	+1.850%	3	145	+10.384%
2025-05-19	136.0000	136.2500	136.0000	136.2500	+6.072%	2	144	+12.426%
2025-05-16	128.4500	128.4500	128.4500	128.4500	-2.141%	2	144	+19.253%
2025-05-14	131.1900	131.2600	131.1900	131.2600	+3.354%	2	144	+16.700%
2025-05-13	127.0000	127.0000	127.0000	127.0000	+8.408%	9	143	+20.614%
2025-05-07	117.1500	117.1500	117.1500	117.1500	-0.972%	1	135	+30.755%
2025-05-06	116.2200	118.3000	116.2200	118.3000	-0.938%	23	136	+29.484%
2025-05-05	120.7000	120.7000	119.4200	119.4200	+0.454%	3	136	+28.270%
2025-05-02	118.4000	118.8800	118.4000	118.8800	+4.925%	10	136	+28.853%
2025-05-01	117.0000	117.0000	112.5100	113.3000	+37.734%	31	137	+35.199%
2025-04-29	83.3900	83.3900	82.2600	82.2600	+1.007%	2	167	+86.214%
2025-04-25	78.6900	81.7500	78.6900	81.4400	+9.980%	32	166	+88.089%
2025-04-23	74.0500	74.0500	74.0500	74.0500	+10.522%	1	156	+106.860%
2025-04-22	66.1400	67.0000	66.1400	67.0000	+7.458%	2	155	+128.627%
2025-04-21	63.0000	63.0000	60.4100	62.3500	-9.638%	22	155	+145.678%
2025-04-17	68.1000	69.0000	68.1000	69.0000	0.000%	4	136	+122.000%
2025-04-16	73.8000	73.8000	69.0000	69.0000	-20.415%	23	136	+122.000%
2025-04-14	86.7000	86.7000	86.7000	86.7000	+4.107%	2	137	+76.678%
2025-04-11	81.3000	83.2800	80.5400	83.2800	+5.418%	8	135	+83.934%
2025-04-09	62.7800	79.0000	62.7800	79.0000	+24.980%	13	134	+93.899%
2025-04-08	70.1300	70.1300	63.2100	63.2100	+4.566%	2	133	+142.335%
2025-04-07	56.1000	63.6600	56.1000	60.4500	-7.285%	54	133	+153.400%
2025-04-04	66.5000	71.5500	65.2000	65.2000	-10.562%	24	112	+134.939%
2025-04-03	70.5000	72.9500	70.5000	72.9000	-6.670%	6	111	+110.123%
2025-04-02	73.6500	78.1100	73.6500	78.1100	+1.442%	2	109	+96.108%
2025-04-01	75.0500	77.0000	75.0500	77.0000	+9.984%	3	110	+98.935%
2025-03-31	68.2500	70.0100	67.5000	70.0100	-5.799%	4	110	+118.797%
2025-03-28	75.2500	75.2500	74.3200	74.3200	-9.476%	6	108	+106.109%
2025-03-26	82.1000	82.1000	82.1000	82.1000	-3.355%	1	107	+86.577%
2025-03-24	84.9500	85.0000	84.9000	84.9500	+4.259%	5	107	+80.318%
2025-03-19	81.5900	82.0000	81.4000	81.4800	+3.401%	56	105	+87.997%
2025-03-18	81.2500	81.2500	78.3400	78.8000	-0.505%	4	90	+94.391%
2025-03-14	78.5000	79.2000	78.5000	79.2000	+4.279%	6	88	+93.409%
2025-03-13	79.3800	79.3800	75.9500	75.9500	-2.466%	3	87	+101.685%
2025-03-10	80.1000	80.1000	77.6000	77.8700	-8.388%	6	87	+96.712%
2025-03-07	85.0000	85.0000	85.0000	85.0000	-0.794%	2	85	+80.212%
2025-03-05	85.6800	85.6800	85.6800	85.6800	-2.736%	1	84	+78.782%
2025-02-28	85.8500	88.0900	85.8500	88.0900	-3.905%	4	84	+73.890%
2025-02-27	92.5200	92.5200	91.6700	91.6700	-3.363%	2	83	+67.099%
2025-02-26	91.7500	94.8600	91.7500	94.8600	+2.286%	8	83	+61.480%
2025-02-25	93.4700	93.4700	92.3700	92.7400	-12.303%	3	80	+65.171%
2025-02-21	105.7500	105.7500	105.7500	105.7500	+11.024%	4	80	+44.851%
2025-02-18	95.2500	95.2500	95.2500	95.2500	-2.945%	4	80	+60.819%
2025-02-14	97.7400	98.1400	97.7400	98.1400	-0.869%	16	75	+56.083%
2025-02-13	98.3000	99.0000	97.4500	99.0000	-0.652%	5	77	+54.727%
2025-02-07	99.6500	99.6500	99.6500	99.6500	-3.393%	4	77	+53.718%
2025-02-04	103.1500	103.1500	103.1500	103.1500	+1.227%	1	77	+48.502%
2025-02-03	101.9000	101.9000	101.9000	101.9000	-4.004%	3	77	+50.324%
2025-01-31	109.3500	109.3500	106.1500	106.1500	+0.616%	6	77	+44.305%
2025-01-30	108.9000	108.9000	104.3200	105.5000	-17.320%	5	72	+45.194%
2025-01-29	128.6000	128.6000	127.6000	127.6000	-2.087%	5	72	+20.047%
2025-01-28	130.3200	130.3200	130.3200	130.3200	-0.138%	1	69	+17.541%
2025-01-22	130.5000	130.5000	130.5000	130.5000	+11.844%	5	69	+17.379%
2025-01-21	117.2800	117.2800	116.6800	116.6800	+0.716%	3	64	+31.282%
2025-01-15	111.8500	115.8500	111.8500	115.8500	+6.676%	11	65	+32.223%
2025-01-14	109.0200	109.7900	106.1000	108.6000	+0.649%	5	55	+41.050%
2025-01-13	109.7400	109.7400	107.9000	107.9000	-2.793%	4	52	+41.965%
2025-01-10	109.8500	111.0000	109.8500	111.0000	-3.813%	14	50	+38.000%
2025-01-08	115.4000	115.4000	115.4000	115.4000	-3.897%	1	46	+32.738%
2025-01-06	120.0800	120.0800	120.0800	120.0800	+6.454%	2	46	+27.565%
2025-01-03	112.8000	112.8000	112.8000	112.8000	-0.353%	2	46	+35.798%
2024-12-31	117.5000	117.5000	113.2000	113.2000	-5.847%	2	47	+35.318%
2024-12-27	119.5800	120.2300	119.5800	120.2300	-5.798%	4	47	+27.406%
2024-12-20	127.6300	127.6300	127.6300	127.6300	-4.690%	22	47	+20.019%
2024-12-16	134.5000	134.5000	133.9100	133.9100	-1.479%	2	44	+14.390%
2024-12-11	135.9200	135.9200	135.9200	135.9200	+1.981%	1	44	+12.699%
2024-12-09	133.2800	133.2800	133.2800	133.2800	+6.199%	1	43	+14.931%
2024-12-04	125.0000	125.5000	125.0000	125.5000	+3.505%	3	43	+22.056%
2024-12-03	121.2500	121.2500	121.2500	121.2500	+0.622%	1	43	+26.334%
2024-12-02	118.3000	121.4000	118.3000	120.5000	+8.159%	7	42	+27.120%
2024-11-29	111.4100	111.4100	111.4100	111.4100	-3.791%	2	45	+37.492%
2024-11-27	115.8000	115.8000	115.8000	115.8000	-1.279%	1	45	+32.280%
2024-11-26	114.0000	117.3000	114.0000	117.3000	+6.928%	5	45	+30.588%
2024-11-25	109.7000	109.7000	109.7000	109.7000	+1.914%	1	42	+39.635%
2024-11-21	107.6400	107.6400	107.6400	107.6400	+0.551%	1	40	+42.308%
2024-11-19	107.0500	107.0500	107.0500	107.0500	-2.858%	1	40	+43.092%
2024-11-18	108.0500	110.2000	108.0500	110.2000	+1.642%	2	39	+39.002%
2024-11-15	111.5000	111.5000	108.4200	108.4200	-7.728%	8	39	+41.284%
2024-11-14	114.7200	117.5000	114.7200	117.5000	+6.239%	2	39	+30.366%
2024-11-11	110.6000	110.6000	110.6000	110.6000	-5.268%	1	40	+38.499%
2024-11-07	113.8500	116.7500	113.8500	116.7500	+7.515%	4	39	+31.203%
2024-11-06	108.5900	108.5900	108.5900	108.5900	+4.736%	1	37	+41.063%
2024-11-04	103.6000	103.9700	101.7600	103.6800	-2.885%	6	38	+47.743%
2024-11-01	106.7500	106.7600	106.7500	106.7600	+1.676%	6	35	+43.481%
2024-10-31	106.7500	106.7500	104.5000	105.0000	-16.838%	19	32	+45.886%
2024-10-30	126.2600	126.2600	126.2600	126.2600	+8.146%	2	23	+21.321%
2024-10-14	116.7500	116.7500	116.7500	116.7500	+6.533%	1	21	+31.203%
2024-10-10	109.5900	109.5900	109.5900	109.5900	+1.679%	8	20	+39.776%
2024-10-08	107.7800	107.7800	107.7800	107.7800	-4.127%	1	14	+42.123%
2024-10-02	112.4200	112.4200	112.4200	112.4200	-2.793%	1	13	+36.257%
2024-10-01	115.6500	115.6500	115.6500	115.6500	-4.453%	1	12	+32.451%
2024-09-30	121.0400	121.0400	121.0400	121.0400	+0.174%	1	11	+26.553%
2024-09-26	120.8300	120.8300	120.8300	120.8300	+0.969%	2	10	+26.773%
2024-09-24	119.7800	119.7800	119.6700	119.6700	-8.172%	2	8	+28.002%
2024-09-19	129.7900	130.3200	129.7900	130.3200	+3.874%	4	8	+17.541%
2024-09-18	125.4600	125.4600	125.4600	125.4600	-1.577%	2	4	+22.095%
2024-09-17	127.4700	127.4700	127.4700	127.4700	0.000%	2	2	+20.169%