Dark

MSFT20270115C340
MSFT Jan 15 2027 340.00 Call (MSFT270115C00340000)
option OPRA

EOD

Aug 3, 2026

157.65+17.212%(+23.15)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	149.0000	159.0000	149.0000	157.6500	+17.212%	50	1,427	0.000%
2026-07-31	122.0000	134.5000	121.7000	134.5000	+6.611%	193	1,465	+17.212%
2026-07-30	110.3000	127.5000	109.0000	126.1600	+80.590%	287	1,636	+24.960%
2026-07-29	72.3000	74.7000	69.8600	69.8600	-4.563%	7	1,712	+125.666%
2026-07-28	75.5500	78.0000	73.2000	73.2000	+1.780%	30	1,718	+115.369%
2026-07-27	72.6500	73.1000	71.9200	71.9200	+7.103%	41	1,734	+119.202%
2026-07-24	67.1500	67.1500	67.1500	67.1500	+2.959%	1	1,733	+134.773%
2026-07-23	70.6700	71.4000	63.8500	65.2200	-9.530%	6	1,734	+141.720%
2026-07-22	71.8000	72.1600	71.8000	72.0900	-8.862%	4	1,740	+118.685%
2026-07-21	79.8000	79.8000	78.8000	79.1000	-2.586%	7	1,736	+99.305%
2026-07-20	73.1000	81.2000	73.1000	81.2000	+5.386%	5	1,735	+94.150%
2026-07-17	75.5200	77.0500	73.2000	77.0500	-9.672%	23	1,736	+104.607%
2026-07-16	76.3000	85.3000	75.6000	85.3000	+9.079%	13	1,739	+84.818%
2026-07-15	76.6500	79.0000	76.2100	78.2000	+11.317%	23	1,746	+101.598%
2026-07-14	66.6500	70.2500	66.6500	70.2500	-4.148%	10	1,747	+124.413%
2026-07-13	72.0000	73.9500	71.1800	73.2900	+4.327%	9	1,747	+115.104%
2026-07-10	67.8000	70.2500	67.8000	70.2500	+1.959%	7	1,744	+124.413%
2026-07-09	61.3200	68.9000	61.1600	68.9000	+1.026%	298	1,743	+128.810%
2026-07-08	68.7000	69.1500	67.1000	68.2000	-9.669%	38	1,721	+131.158%
2026-07-07	76.0000	76.8000	74.0000	75.5000	+5.846%	44	1,731	+108.808%
2026-07-06	70.0000	71.3300	68.8000	71.3300	-4.893%	37	1,705	+121.015%
2026-07-02	70.5500	75.0000	70.5500	75.0000	+2.923%	50	1,714	+110.200%
2026-07-01	67.6000	73.0000	65.8000	72.8700	+19.459%	60	1,714	+116.344%
2026-06-30	61.2500	61.7000	60.0000	61.0000	+4.274%	20	1,738	+158.443%
2026-06-29	68.3000	68.3000	58.5000	58.5000	-8.019%	82	1,746	+169.487%
2026-06-26	52.0000	64.8000	50.5000	63.6000	+32.087%	295	1,675	+147.877%
2026-06-25	50.6500	51.5000	47.5000	48.1500	-15.674%	175	1,712	+227.414%
2026-06-24	59.7200	60.4500	57.0000	57.1000	-7.079%	31	1,579	+176.095%
2026-06-23	63.0000	63.0000	61.4500	61.4500	+5.675%	5	1,555	+156.550%
2026-06-22	63.0000	63.0000	58.0500	58.1500	-11.532%	160	1,552	+171.109%
2026-06-18	62.3500	66.2500	62.3500	65.7300	+1.907%	12	1,468	+139.845%
2026-06-17	72.1000	72.1000	64.5000	64.5000	-13.735%	9	1,468	+144.419%
2026-06-16	76.3000	77.0000	74.2500	74.7700	-8.224%	8	1,468	+110.847%
2026-06-15	80.7000	81.4700	80.0000	81.4700	+11.756%	12	1,467	+93.507%
2026-06-12	72.9000	72.9000	72.9000	72.9000	+1.180%	1	1,466	+116.255%
2026-06-11	77.9500	77.9500	71.8500	72.0500	-14.460%	55	1,465	+118.806%
2026-06-10	84.4200	84.4200	84.2300	84.2300	+0.693%	6	1,437	+87.166%
2026-06-09	90.0000	91.1500	82.5000	83.6500	-7.004%	18	1,433	+88.464%
2026-06-08	91.8800	91.8800	89.9500	89.9500	-6.691%	7	1,419	+75.264%
2026-06-05	100.6500	100.6500	96.3200	96.4000	-8.495%	7	1,423	+63.537%
2026-06-04	106.5500	106.5500	105.3500	105.3500	+1.210%	4	1,423	+49.644%
2026-06-03	112.0000	112.0000	104.0900	104.0900	-11.788%	5	1,427	+51.455%
2026-06-02	126.0000	126.0000	118.0000	118.0000	-13.235%	15	1,424	+33.602%
2026-06-01	137.3000	137.3000	133.5200	136.0000	+16.688%	17	1,422	+15.919%
2026-05-29	113.0000	120.0000	113.0000	116.5500	+14.748%	19	1,432	+35.264%
2026-05-28	100.5500	105.0000	100.5500	101.5700	+11.005%	11	1,447	+55.213%
2026-05-27	91.5000	91.5000	91.5000	91.5000	-3.684%	2	1,457	+72.295%
2026-05-26	96.8000	96.8000	92.0000	95.0000	-2.444%	15	1,455	+65.947%
2026-05-22	101.1000	101.1000	97.0000	97.3800	+1.543%	7	1,450	+61.892%
2026-05-21	98.5000	98.5000	95.9000	95.9000	-2.143%	4	1,448	+64.390%
2026-05-20	98.0000	98.0000	98.0000	98.0000	-4.854%	1	1,448	+60.867%
2026-05-19	103.0000	103.0000	103.0000	103.0000	+1.568%	1	1,449	+53.058%
2026-05-18	98.5000	101.5000	97.0000	101.4100	-2.490%	10	1,449	+55.458%
2026-05-15	94.5000	104.0000	94.5000	104.0000	+16.201%	16	1,449	+51.587%
2026-05-14	84.2500	91.7500	84.2500	89.5000	+5.245%	16	1,465	+76.145%
2026-05-13	84.0000	85.0400	83.0000	85.0400	-3.583%	8	1,453	+85.383%
2026-05-12	89.3100	89.3100	88.0900	88.2000	-2.163%	24	1,453	+78.741%
2026-05-11	89.1900	90.7500	89.1000	90.1500	-3.634%	18	1,453	+74.875%
2026-05-08	95.7300	95.7300	93.5500	93.5500	-5.122%	6	1,461	+68.520%
2026-05-07	100.0500	102.2500	98.6000	98.6000	+6.330%	7	1,467	+59.888%
2026-05-06	85.9500	92.7300	85.9500	92.7300	+1.622%	26	1,470	+70.010%
2026-05-05	90.5000	91.6600	89.3000	91.2500	-3.388%	20	1,460	+72.767%
2026-05-04	98.6700	98.6700	94.0000	94.4500	+1.287%	8	1,449	+66.914%
2026-05-01	94.9100	94.9100	93.2500	93.2500	+3.888%	5	1,445	+69.062%
2026-04-30	89.7500	90.0000	83.0000	89.7600	-13.642%	28	1,445	+75.635%
2026-04-29	104.2000	104.3500	103.5500	103.9400	-3.177%	10	1,428	+51.674%
2026-04-28	105.2600	107.9000	104.8500	107.3500	+5.194%	15	1,423	+46.856%
2026-04-27	101.5500	102.9600	101.1000	102.0500	-1.114%	5	1,414	+54.483%
2026-04-24	99.5700	103.2000	99.5700	103.2000	+6.086%	5	1,415	+52.762%
2026-04-23	98.4500	103.0500	94.0000	97.2800	-11.788%	14	1,414	+62.058%
2026-04-22	110.0000	111.3900	109.4000	110.2800	+6.141%	8	1,409	+42.954%
2026-04-21	105.6900	106.4000	103.9000	103.9000	+5.536%	14	1,418	+51.732%
2026-04-20	98.2500	101.7600	98.2500	98.4500	-5.154%	3	1,418	+60.132%
2026-04-17	104.5000	111.3500	102.0600	103.8000	+2.874%	14	1,419	+51.879%
2026-04-16	98.8500	101.1000	95.3000	100.9000	+7.398%	47	1,418	+56.244%
2026-04-15	82.8000	96.8200	82.5800	93.9500	+20.218%	73	1,440	+67.802%
2026-04-14	75.6000	81.4000	75.6000	78.1500	+8.466%	30	1,447	+101.727%
2026-04-13	64.1700	72.0500	64.1700	72.0500	+14.383%	26	1,430	+118.806%
2026-04-10	64.8500	64.8500	62.4800	62.9900	+1.597%	27	1,431	+150.278%
2026-04-09	60.3700	64.0500	59.9500	62.0000	-4.615%	17	1,409	+154.274%
2026-04-08	72.8500	72.8500	65.0000	65.0000	+3.404%	92	1,399	+142.538%
2026-04-07	62.5000	63.0000	60.6500	62.8600	-2.300%	18	1,456	+150.795%
2026-04-06	63.8600	64.3400	63.8600	64.3400	+0.531%	60	1,439	+145.026%
2026-04-02	63.1200	64.5000	63.1200	64.0000	+1.830%	3	1,492	+146.328%
2026-04-01	63.8500	64.5000	62.4800	62.8500	-3.604%	22	1,492	+150.835%
2026-03-31	61.6200	65.2000	61.3000	65.2000	+14.386%	16	1,478	+141.794%
2026-03-30	57.0000	60.5500	56.0000	57.0000	+1.604%	29	1,482	+176.579%
2026-03-27	59.0000	59.0000	55.8700	56.1000	-8.780%	110	1,489	+181.016%
2026-03-26	64.5100	66.0000	61.5000	61.5000	-4.799%	249	1,471	+156.341%
2026-03-25	67.5000	67.5000	63.8500	64.6000	-3.047%	26	1,241	+144.040%
2026-03-24	68.5600	69.3000	65.7800	66.6300	-8.975%	30	1,224	+136.605%
2026-03-23	75.2300	75.8800	73.2000	73.2000	+0.274%	12	1,202	+115.369%
2026-03-20	75.5000	75.5000	73.0000	73.0000	-6.109%	29	1,202	+115.959%
2026-03-19	79.7600	80.2200	77.6000	77.7500	-3.906%	54	1,197	+102.765%
2026-03-18	84.0000	84.8600	80.9100	80.9100	-5.666%	25	1,189	+94.846%
2026-03-17	89.5500	89.5500	85.7700	85.7700	-0.267%	18	1,166	+83.806%
2026-03-16	85.6700	86.2000	85.6500	86.0000	+0.585%	107	1,150	+83.314%
2026-03-13	89.4600	89.5000	85.0000	85.5000	-5.972%	9	1,043	+84.386%
2026-03-12	91.8000	91.8000	90.9300	90.9300	+0.265%	2	1,038	+73.375%
2026-03-11	91.8900	91.8900	90.0000	90.6900	-2.484%	103	1,036	+73.834%
2026-03-10	93.0000	93.0000	93.0000	93.0000	-0.630%	1	938	+69.516%
2026-03-09	95.1000	95.3700	93.5900	93.5900	-3.416%	8	938	+68.447%
2026-03-06	99.1500	99.2000	96.8700	96.9000	-1.122%	115	938	+62.693%
2026-03-05	95.0500	98.0000	95.0000	98.0000	+2.779%	12	837	+60.867%
2026-03-04	93.6000	97.5800	93.6000	95.3500	+4.208%	20	841	+65.338%
2026-03-03	85.1000	91.5000	85.1000	91.5000	+7.331%	13	840	+72.295%
2026-03-02	83.7400	85.2500	83.3500	85.2500	+2.280%	4	841	+84.927%
2026-02-27	84.4000	86.0500	83.3500	83.3500	-7.389%	11	839	+89.142%
2026-02-26	91.7800	93.3700	88.6500	90.0000	+3.152%	37	830	+75.167%
2026-02-25	81.2500	87.7600	81.2500	87.2500	+10.164%	19	824	+80.688%
2026-02-24	76.9800	79.7100	76.0000	79.2000	+4.348%	49	824	+99.053%
2026-02-23	81.0000	81.0000	75.6900	75.9000	-11.765%	96	785	+107.708%
2026-02-20	85.0000	86.0600	85.0000	86.0200	+0.023%	4	765	+83.271%
2026-02-19	86.0000	86.0000	86.0000	86.0000	-1.759%	1	763	+83.314%
2026-02-18	86.7500	88.6500	86.7500	87.5400	+1.202%	10	762	+80.089%
2026-02-17	86.6500	87.8000	84.4100	86.5000	-4.483%	10	758	+82.254%
2026-02-13	90.3300	91.4000	90.3300	90.5600	-2.182%	5	757	+74.083%
2026-02-12	91.5000	92.5800	87.0000	92.5800	+0.971%	17	757	+70.285%
2026-02-11	95.9500	95.9500	89.2300	91.6900	-6.610%	215	758	+71.938%
2026-02-10	103.8300	104.6000	98.1800	98.1800	-0.426%	25	559	+60.572%
2026-02-09	90.7500	99.0000	90.7500	98.6000	+13.988%	29	553	+59.888%
2026-02-06	88.0400	88.0700	83.0000	86.5000	+3.087%	16	537	+82.254%
2026-02-05	90.9500	92.7200	83.9100	83.9100	-15.242%	425	533	+87.880%
2026-02-04	95.0000	102.0000	95.0000	99.0000	+1.747%	20	151	+59.242%
2026-02-03	101.0000	102.0000	96.1000	97.3000	-9.463%	23	139	+62.025%
2026-02-02	112.0000	112.0000	106.5500	107.4700	-2.522%	10	136	+46.692%
2026-01-30	118.5500	118.5500	110.2500	110.2500	-1.913%	22	135	+42.993%
2026-01-29	114.8400	116.6000	106.3500	112.4000	-16.413%	80	135	+40.258%
2026-01-20	134.4700	134.4700	134.4700	134.4700	-2.727%	30	113	+17.238%
2026-01-15	140.0700	140.0700	138.2400	138.2400	-0.761%	3	99	+14.041%
2026-01-14	140.7700	140.7700	139.3000	139.3000	-9.043%	3	97	+13.173%
2026-01-13	153.1500	153.1500	153.1500	153.1500	-2.141%	1	96	+2.938%
2026-01-09	156.5000	156.5000	156.5000	156.5000	-3.395%	2	95	+0.735%
2026-01-07	156.0000	162.0000	156.0000	162.0000	+7.534%	2	93	-2.685%
2026-01-02	153.0000	153.0000	150.6500	150.6500	-9.356%	11	92	+4.647%
2025-12-30	166.2000	166.2000	166.2000	166.2000	+0.868%	2	82	-5.144%
2025-12-23	164.7700	164.7700	164.7700	164.7700	+0.470%	5	81	-4.321%
2025-12-22	164.0000	164.0000	164.0000	164.0000	+5.432%	1	79	-3.872%
2025-12-16	154.0100	155.5500	154.0100	155.5500	-2.476%	21	79	+1.350%
2025-12-12	159.5000	159.5000	159.5000	159.5000	-4.204%	4	73	-1.160%
2025-12-11	166.5000	166.5000	166.5000	166.5000	+4.121%	1	73	-5.315%
2025-12-10	163.1700	163.1700	159.9100	159.9100	-2.196%	3	74	-1.413%
2025-12-05	164.0500	164.0500	163.5000	163.5000	+1.553%	3	71	-3.578%
2025-12-03	161.0000	161.0000	161.0000	161.0000	-5.266%	1	70	-2.081%
2025-11-28	169.9500	169.9500	169.9500	169.9500	+7.577%	11	69	-7.237%
2025-11-24	155.8600	157.9800	155.8600	157.9800	-10.614%	2	70	-0.209%
2025-11-18	178.0000	178.0000	174.4000	176.7400	-3.726%	8	69	-10.801%
2025-11-06	183.5800	183.5800	183.5800	183.5800	-7.250%	1	70	-14.125%
2025-11-03	199.3500	199.3500	197.9300	197.9300	+1.114%	2	70	-20.351%
2025-10-20	195.7500	195.7500	195.7500	195.7500	+0.788%	2	70	-19.464%
2025-10-13	194.2200	194.2200	194.2200	194.2200	-1.686%	1	70	-18.829%
2025-10-10	197.5500	197.5500	197.5500	197.5500	+1.919%	1	71	-20.197%
2025-10-01	193.8300	193.8300	193.8300	193.8300	+1.217%	1	72	-18.666%
2025-09-24	191.5000	191.5000	191.5000	191.5000	-0.870%	2	71	-17.676%
2025-09-12	193.1800	193.1800	193.1800	193.1800	+5.852%	6	73	-18.392%
2025-09-10	182.5000	182.5000	182.5000	182.5000	+3.935%	1	79	-13.616%
2025-09-05	175.5900	175.5900	175.5900	175.5900	-7.066%	1	79	-10.217%
2025-08-21	188.9400	188.9400	188.9400	188.9400	-9.185%	1	79	-16.561%
2025-08-06	208.0500	208.0500	208.0500	208.0500	+6.802%	1	79	-24.225%
2025-07-25	194.8000	194.8000	194.8000	194.8000	+0.719%	1	78	-19.071%
2025-07-17	193.4100	193.4100	193.4100	193.4100	+6.433%	1	79	-18.489%
2025-07-01	181.9000	181.9000	181.7200	181.7200	+0.381%	2	82	-13.246%
2025-06-30	181.0300	181.0300	181.0300	181.0300	-0.833%	1	84	-12.915%
2025-06-27	182.5000	182.5500	182.5000	182.5500	+2.212%	2	85	-13.640%
2025-06-25	178.6000	178.6000	178.6000	178.6000	+6.107%	2	85	-11.730%
2025-06-20	168.3200	168.3200	168.3200	168.3200	+8.454%	2	83	-6.339%
2025-06-04	155.2000	155.2000	155.2000	155.2000	+2.918%	2	84	+1.579%
2025-05-30	150.8000	150.8000	150.8000	150.8000	-1.880%	2	84	+4.542%
2025-05-28	153.6900	153.6900	153.6900	153.6900	+2.154%	2	85	+2.577%
2025-05-20	150.4500	150.4500	150.4500	150.4500	+1.931%	1	85	+4.786%
2025-05-14	147.6000	147.6000	147.6000	147.6000	+3.217%	2	85	+6.809%
2025-05-13	142.2200	143.0000	142.2200	143.0000	+0.754%	4	87	+10.245%
2025-05-12	141.3900	141.9300	141.3900	141.9300	+7.989%	2	89	+11.076%
2025-05-06	131.4300	131.4300	131.4300	131.4300	-1.292%	2	91	+19.950%
2025-05-02	131.3900	133.1500	131.3900	133.1500	+3.619%	20	91	+18.400%
2025-05-01	130.1600	130.5400	128.0900	128.5000	+37.654%	8	99	+22.685%
2025-04-28	92.6300	93.3500	92.6300	93.3500	+1.556%	2	98	+68.881%
2025-04-25	91.9200	91.9200	91.9200	91.9200	-0.304%	2	98	+71.508%
2025-04-24	89.0700	92.2000	89.0700	92.2000	+7.209%	12	97	+70.987%
2025-04-23	86.2500	86.2700	85.2700	86.0000	+15.390%	20	97	+83.314%
2025-04-22	74.5300	74.5300	74.5300	74.5300	+2.942%	1	77	+111.526%
2025-04-21	72.4000	72.4000	72.4000	72.4000	-16.619%	2	76	+117.749%
2025-04-16	86.8300	86.8300	86.8300	86.8300	-7.401%	2	76	+81.562%
2025-04-15	94.1200	94.1200	93.7700	93.7700	-3.628%	2	77	+68.124%
2025-04-14	98.4700	98.4700	97.3000	97.3000	+29.509%	8	78	+62.025%
2025-04-09	75.1300	75.1300	75.1300	75.1300	+1.390%	2	70	+109.836%
2025-04-08	74.1000	74.1000	74.1000	74.1000	+4.779%	1	68	+112.753%
2025-04-07	70.7200	70.7200	70.7200	70.7200	-15.305%	1	68	+122.921%
2025-04-03	83.5000	83.5000	83.5000	83.5000	-1.183%	1	68	+88.802%
2025-04-01	82.9500	84.5000	82.9500	84.5000	+4.839%	2	67	+86.568%
2025-03-31	80.6000	80.6000	80.6000	80.6000	-17.121%	1	66	+95.596%
2025-03-24	97.0500	97.2500	97.0500	97.2500	+3.348%	5	66	+62.108%
2025-03-19	94.4000	94.4000	94.1000	94.1000	-3.596%	2	63	+67.535%
2025-03-17	97.6100	97.6100	97.6100	97.6100	+7.264%	3	62	+61.510%
2025-03-14	91.0000	91.0000	91.0000	91.0000	+0.408%	2	62	+73.242%
2025-03-12	89.6200	90.6300	89.6200	90.6300	+0.700%	2	62	+73.949%
2025-03-10	90.0000	90.0000	90.0000	90.0000	-14.489%	1	61	+75.167%
2025-02-26	105.3500	105.3500	105.2500	105.2500	+1.348%	2	61	+49.786%
2025-02-25	103.9800	103.9800	103.8500	103.8500	-4.768%	5	61	+51.805%
2025-02-24	109.0500	109.0500	109.0500	109.0500	-5.050%	5	61	+44.567%
2025-02-13	114.8500	114.8500	114.8500	114.8500	+0.763%	1	67	+37.266%
2025-02-12	113.9800	113.9800	113.9800	113.9800	-0.887%	1	67	+38.314%
2025-02-10	117.1500	117.1500	115.0000	115.0000	+2.023%	4	66	+37.087%
2025-02-07	113.8000	113.8000	112.7200	112.7200	-5.666%	4	66	+39.860%
2025-02-06	119.4900	119.4900	119.4900	119.4900	+3.571%	1	66	+31.936%
2025-02-03	115.3700	115.3700	115.3700	115.3700	-3.858%	1	65	+36.647%
2025-01-31	120.0000	120.0000	120.0000	120.0000	+1.695%	4	65	+31.375%
2025-01-30	118.4500	118.4500	118.0000	118.0000	-12.430%	2	65	+33.602%
2025-01-27	128.7000	134.7500	128.7000	134.7500	-4.595%	2	65	+16.994%
2025-01-24	141.1800	141.2400	141.1800	141.2400	-1.092%	6	65	+11.619%
2025-01-23	142.6400	142.8000	142.4000	142.8000	+7.700%	25	65	+10.399%
2025-01-17	132.6500	132.6500	132.4900	132.5900	+2.544%	22	58	+18.900%
2025-01-16	129.3000	129.3000	129.3000	129.3000	+9.958%	1	58	+21.926%
2025-01-14	117.5900	117.5900	117.5900	117.5900	-7.344%	8	58	+34.068%
2025-01-07	127.5000	127.5000	126.9100	126.9100	-3.417%	2	50	+24.222%
2025-01-06	131.4000	131.4000	131.4000	131.4000	+3.035%	2	51	+19.977%
2025-01-03	126.5800	127.5300	126.5800	127.5300	+3.263%	6	49	+23.618%
2025-01-02	124.0000	124.0000	123.4000	123.5000	-2.656%	3	48	+27.652%
2024-12-31	129.9300	129.9300	126.8700	126.8700	-4.716%	6	40	+24.261%
2024-12-27	133.1500	133.1500	133.1500	133.1500	-6.351%	2	40	+18.400%
2024-12-20	142.1800	142.1800	142.1800	142.1800	-1.469%	1	40	+10.881%
2024-12-19	144.3000	144.3000	144.3000	144.3000	-7.660%	1	41	+9.252%
2024-12-17	155.8000	156.2700	155.8000	156.2700	+4.000%	3	41	+0.883%
2024-12-16	148.8000	150.2600	148.8000	150.2600	+1.527%	2	42	+4.918%
2024-12-13	148.0000	148.0000	148.0000	148.0000	-4.244%	2	42	+6.520%
2024-12-12	154.4000	155.6700	154.4000	154.5600	+2.855%	7	41	+1.999%
2024-12-11	150.2700	150.2700	150.2700	150.2700	+4.791%	1	43	+4.911%
2024-12-10	146.0000	146.0000	143.3900	143.4000	-2.449%	9	43	+9.937%
2024-12-09	147.0000	147.0000	147.0000	147.0000	+1.066%	3	36	+7.245%
2024-12-05	145.4500	145.4500	145.4500	145.4500	+4.415%	2	37	+8.388%
2024-12-04	139.3000	139.3000	139.3000	139.3000	+3.569%	1	39	+13.173%
2024-12-03	134.5000	134.5000	134.5000	134.5000	+3.002%	1	40	+17.212%
2024-11-26	130.0000	130.9000	130.0000	130.5800	+8.150%	15	41	+20.731%
2024-11-21	121.0000	121.0000	117.7500	120.7400	-1.033%	3	27	+30.570%
2024-11-20	120.0000	122.0000	120.0000	122.0000	+2.521%	2	27	+29.221%
2024-11-19	119.0000	119.0000	119.0000	119.0000	-3.252%	1	27	+32.479%
2024-11-18	123.2000	123.2000	123.0000	123.0000	+1.176%	2	27	+28.171%
2024-11-15	121.5700	121.5700	121.5700	121.5700	-1.960%	2	28	+29.678%
2024-11-12	124.0000	124.0000	124.0000	124.0000	-4.696%	10	27	+27.137%
2024-11-07	129.9000	130.1100	129.9000	130.1100	+6.779%	2	22	+21.167%
2024-11-06	121.8500	121.8500	121.8500	121.8500	+1.967%	1	23	+29.380%
2024-11-05	119.7400	119.7400	119.5000	119.5000	+3.035%	5	24	+31.925%
2024-11-04	116.2500	116.3200	115.2800	115.9800	-2.538%	4	19	+35.929%
2024-10-31	118.4000	120.0000	118.4000	119.0000	-15.453%	3	17	+32.479%
2024-10-30	140.7500	140.7500	140.7500	140.7500	+2.948%	1	17	+12.007%
2024-10-28	136.7200	136.7200	136.7200	136.7200	+1.764%	1	16	+15.309%
2024-10-23	134.3500	134.3500	134.3500	134.3500	+9.423%	1	15	+17.343%
2024-10-10	122.7800	122.7800	122.7800	122.7800	-2.509%	1	15	+28.400%
2024-10-09	124.6500	125.9400	124.6500	125.9400	+5.257%	2	15	+25.179%
2024-10-07	119.6500	119.6500	119.6500	119.6500	-6.815%	1	15	+31.759%
2024-10-01	128.4000	128.4000	128.4000	128.4000	-4.627%	1	14	+22.780%
2024-09-25	134.6300	134.6300	134.6300	134.6300	-4.855%	1	14	+17.099%
2024-09-23	141.5000	141.5000	141.5000	141.5000	-0.212%	1	13	+11.413%
2024-09-20	141.8000	141.8000	141.8000	141.8000	-0.971%	4	12	+11.178%
2024-09-19	144.6000	144.6000	143.1900	143.1900	+2.535%	6	10	+10.098%
2024-09-17	143.3000	143.3800	139.6500	139.6500	+2.136%	4	4	+12.889%
2024-09-16	136.7600	136.7600	136.7300	136.7300	0.000%	2	2	+15.300%