Dark

MSFT20270115C330
MSFT Jan 15 2027 330.00 Call (MSFT270115C00330000)
option OPRA

EOD

Sep 28, 2026

178.65-4.669%(-8.75)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	178.6500	178.6500	178.6500	178.6500	-4.669%	10	769	0.000%
2026-09-25	189.3900	189.4000	187.4000	187.4000	+6.568%	73	776	-4.669%
2026-09-23	175.8500	175.8500	175.8500	175.8500	+1.145%	60	706	+1.592%
2026-09-22	183.8000	183.8000	171.4000	173.8600	+2.156%	40	706	+2.755%
2026-09-18	167.3900	170.1900	167.3900	170.1900	-1.104%	3	731	+4.971%
2026-09-17	172.0900	172.0900	172.0900	172.0900	+0.111%	1	732	+3.812%
2026-09-11	171.9000	171.9000	171.9000	171.9000	+2.018%	1	733	+3.927%
2026-09-08	168.5000	168.5000	168.5000	168.5000	-9.394%	1	733	+6.024%
2026-09-03	185.9700	185.9700	185.9700	185.9700	+8.110%	1	733	-3.936%
2026-09-02	172.0200	172.0200	172.0200	172.0200	-3.630%	1	734	+3.854%
2026-09-01	178.5000	178.5000	178.5000	178.5000	-3.727%	2	735	+0.084%
2026-08-31	186.0000	186.0000	185.4100	185.4100	-3.432%	2	737	-3.646%
2026-08-28	192.0000	192.0000	192.0000	192.0000	+6.371%	1	739	-6.953%
2026-08-27	180.5000	180.5000	180.5000	180.5000	+7.755%	2	740	-1.025%
2026-08-25	167.5100	167.5100	167.5100	167.5100	+5.751%	2	741	+6.650%
2026-08-21	158.4000	158.4000	158.4000	158.4000	+0.635%	1	743	+12.784%
2026-08-20	159.1800	159.3200	157.4000	157.4000	+0.511%	5	744	+13.501%
2026-08-18	156.6000	156.6000	156.6000	156.6000	-0.064%	1	749	+14.080%
2026-08-17	156.7000	156.7000	156.7000	156.7000	-10.457%	5	748	+14.008%
2026-08-14	175.0000	175.0000	175.0000	175.0000	+2.875%	2	745	+2.086%
2026-08-12	175.4000	175.4000	170.1100	170.1100	-5.484%	2	747	+5.020%
2026-08-11	178.0000	179.9800	176.7000	179.9800	-1.012%	6	749	-0.739%
2026-08-10	184.9500	184.9500	181.8200	181.8200	+2.135%	3	752	-1.743%
2026-08-07	181.2000	181.2000	176.3500	178.0200	+1.401%	7	754	+0.354%
2026-08-06	174.2200	175.5600	174.0000	175.5600	+5.695%	5	756	+1.760%
2026-08-05	168.9000	168.9000	166.1000	166.1000	-4.072%	5	756	+7.556%
2026-08-04	170.0000	174.1000	170.0000	173.1500	+3.994%	15	757	+3.176%
2026-08-03	158.0000	167.8000	158.0000	166.5000	+16.809%	80	762	+7.297%
2026-07-31	136.7000	142.5400	133.1500	142.5400	+4.809%	53	807	+25.333%
2026-07-30	115.2800	136.8500	115.2600	136.0000	+61.712%	294	830	+31.360%
2026-07-29	77.4500	84.1000	77.4500	84.1000	+0.119%	6	840	+112.426%
2026-07-28	80.5000	86.0800	80.5000	84.0000	+5.660%	8	840	+112.679%
2026-07-27	79.5000	79.5000	79.5000	79.5000	+8.904%	4	837	+124.717%
2026-07-24	73.9200	73.9200	73.0000	73.0000	+4.286%	66	837	+144.726%
2026-07-23	77.9000	77.9000	69.4000	70.0000	-11.392%	56	825	+155.214%
2026-07-22	79.0000	79.0000	79.0000	79.0000	-8.512%	1	867	+126.139%
2026-07-21	86.2800	86.3500	86.2800	86.3500	-2.803%	16	866	+106.891%
2026-07-20	88.8100	88.8400	88.8100	88.8400	+8.434%	2	850	+101.092%
2026-07-17	81.9300	81.9300	81.9300	81.9300	-9.967%	1	851	+118.052%
2026-07-16	83.9000	91.6800	83.9000	91.0000	+5.129%	5	850	+96.319%
2026-07-15	84.3400	86.5600	84.3400	86.5600	+12.767%	5	855	+106.389%
2026-07-14	77.7000	77.7000	76.7600	76.7600	-7.149%	2	853	+132.738%
2026-07-13	79.0700	83.0000	76.4000	82.6700	+7.503%	20	852	+116.100%
2026-07-10	76.5000	76.9000	76.5000	76.9000	+6.436%	2	861	+132.315%
2026-07-09	69.9300	72.2500	69.9300	72.2500	-2.365%	4	862	+147.266%
2026-07-08	75.3600	75.3600	74.0000	74.0000	-9.202%	13	864	+141.419%
2026-07-07	81.5000	81.5000	81.5000	81.5000	+5.844%	1	855	+119.202%
2026-07-06	75.0000	77.0000	75.0000	77.0000	-3.750%	19	855	+132.013%
2026-07-02	77.9600	81.5000	77.9600	80.0000	+2.302%	37	845	+123.313%
2026-07-01	72.0000	78.2000	72.0000	78.2000	+15.800%	31	845	+128.453%
2026-06-30	67.3600	67.5300	67.3600	67.5300	+3.288%	3	858	+164.549%
2026-06-29	75.1000	75.1000	64.6000	65.3800	-1.684%	50	856	+173.249%
2026-06-26	59.2600	67.4000	59.2600	66.5000	+23.239%	45	841	+168.647%
2026-06-25	56.3500	57.9000	52.7100	53.9600	-16.016%	50	816	+231.079%
2026-06-24	66.1700	66.1700	64.2500	64.2500	-5.515%	3	801	+178.054%
2026-06-23	68.2000	69.1000	68.0000	68.0000	+3.817%	7	800	+162.721%
2026-06-22	64.6500	65.5000	64.5800	65.5000	-7.876%	6	801	+172.748%
2026-06-18	68.0000	72.4800	68.0000	71.1000	-1.250%	83	827	+151.266%
2026-06-17	76.5000	77.1500	72.0000	72.0000	-14.286%	7	827	+148.125%
2026-06-16	83.0000	84.9400	81.8700	84.0000	-4.545%	9	827	+112.679%
2026-06-15	86.3900	88.0000	86.3900	88.0000	+9.005%	3	824	+103.011%
2026-06-12	80.7300	80.7300	80.7300	80.7300	-1.308%	1	823	+121.293%
2026-06-11	83.0000	83.0000	78.1000	81.8000	-9.141%	11	823	+118.399%
2026-06-10	91.1600	91.1600	90.0300	90.0300	+1.959%	2	822	+98.434%
2026-06-09	96.7500	98.4000	88.3000	88.3000	-9.990%	3	822	+102.322%
2026-06-08	98.8500	100.5000	98.1000	98.1000	-5.482%	10	823	+82.110%
2026-06-05	108.6500	108.6500	103.7900	103.7900	-8.668%	6	822	+72.126%
2026-06-04	113.6400	113.6400	113.6400	113.6400	+0.566%	1	823	+57.207%
2026-06-03	124.0000	124.0000	113.0000	113.0000	-11.024%	5	823	+58.097%
2026-06-02	135.0000	135.0000	127.0000	127.0000	-11.498%	3	823	+40.669%
2026-06-01	147.0000	147.0000	143.1500	143.5000	+13.889%	6	823	+24.495%
2026-05-29	122.3200	127.0000	122.3200	126.0000	+10.837%	91	823	+41.786%
2026-05-28	105.5500	113.6800	105.5500	113.6800	+13.476%	8	783	+57.152%
2026-05-27	98.5000	100.1800	98.5000	100.1800	-2.168%	8	783	+78.329%
2026-05-26	102.4000	104.4100	100.5500	102.4000	-3.351%	7	782	+74.463%
2026-05-22	108.7000	108.7000	105.0500	105.9500	+6.482%	9	782	+68.617%
2026-05-20	102.0000	102.0000	99.5000	99.5000	-4.327%	2	782	+79.548%
2026-05-19	112.2900	112.2900	104.0000	104.0000	-4.587%	2	782	+71.779%
2026-05-18	106.5600	109.0500	106.5600	109.0000	-3.540%	4	782	+63.899%
2026-05-15	104.2000	113.0000	104.2000	113.0000	+20.856%	8	782	+58.097%
2026-05-13	94.0000	94.0000	93.5000	93.5000	-3.109%	2	787	+91.070%
2026-05-12	95.5000	96.6000	94.8200	96.5000	-1.178%	5	787	+85.130%
2026-05-11	98.0000	98.2000	95.9500	97.6500	-4.265%	6	787	+82.949%
2026-05-08	102.9900	104.8700	102.0000	102.0000	-4.851%	9	785	+75.147%
2026-05-07	111.9000	111.9000	107.2000	107.2000	+6.879%	5	784	+66.651%
2026-05-06	94.8200	102.4000	94.8200	100.3000	-0.129%	9	785	+78.116%
2026-05-04	103.8600	103.8600	100.4300	100.4300	-3.433%	12	788	+77.885%
2026-05-01	101.4000	104.0000	101.4000	104.0000	+8.074%	2	792	+71.779%
2026-04-30	99.0000	99.3500	88.0000	96.2300	-14.004%	11	792	+85.649%
2026-04-29	111.8000	112.5500	111.8000	111.9000	-2.696%	14	786	+59.651%
2026-04-28	113.3400	115.5000	113.3400	115.0000	+6.040%	3	792	+55.348%
2026-04-27	109.0000	109.0000	108.4500	108.4500	-3.299%	2	792	+64.730%
2026-04-24	110.1100	112.1500	110.1100	112.1500	+5.802%	10	793	+59.296%
2026-04-23	105.7500	110.0500	105.4100	106.0000	-10.549%	9	793	+68.538%
2026-04-22	117.1500	118.5000	117.1500	118.5000	+3.747%	6	793	+50.759%
2026-04-21	111.0500	114.3400	111.0500	114.2200	+7.765%	12	793	+56.409%
2026-04-20	106.6000	106.6000	105.9300	105.9900	-4.470%	7	795	+68.554%
2026-04-17	113.8000	117.0000	110.8600	110.9500	+2.494%	22	796	+61.018%
2026-04-16	106.2900	109.9600	102.7500	108.2500	+4.792%	10	797	+65.035%
2026-04-15	92.0500	103.3000	92.0500	103.3000	+20.861%	34	800	+72.943%
2026-04-14	86.5800	88.4000	85.4700	85.4700	+10.569%	17	804	+109.021%
2026-04-13	75.2000	77.6200	73.0000	77.3000	+11.383%	7	800	+131.113%
2026-04-10	69.4000	69.9800	69.0000	69.4000	-0.829%	23	798	+157.421%
2026-04-09	67.7600	70.0200	66.4100	69.9800	-0.029%	11	789	+155.287%
2026-04-08	75.0000	75.0000	70.0000	70.0000	+1.937%	8	784	+155.214%
2026-04-07	68.6700	68.6700	68.6700	68.6700	-1.900%	1	780	+160.157%
2026-04-06	71.3200	71.3200	70.0000	70.0000	-2.697%	4	780	+155.214%
2026-04-02	66.5000	71.9400	66.3600	71.9400	+0.125%	15	772	+148.332%
2026-04-01	71.8500	71.8500	71.8500	71.8500	+5.167%	1	772	+148.643%
2026-03-31	67.8500	69.6500	66.0000	68.3200	+8.790%	8	771	+161.490%
2026-03-30	63.8100	64.7500	62.8000	62.8000	+1.356%	10	767	+184.475%
2026-03-27	62.5000	63.6700	61.9600	61.9600	-7.522%	21	763	+188.331%
2026-03-26	70.0000	71.9500	67.0000	67.0000	-5.287%	21	767	+166.642%
2026-03-25	72.5000	72.5000	70.0000	70.7400	-2.225%	34	777	+152.545%
2026-03-24	73.7000	73.7000	72.3500	72.3500	-10.035%	7	763	+146.925%
2026-03-23	82.0000	83.0000	80.4200	80.4200	+0.903%	7	758	+122.146%
2026-03-20	81.2500	82.6300	79.7000	79.7000	-5.299%	17	763	+124.153%
2026-03-19	86.9000	87.2900	84.0000	84.1600	-6.385%	26	761	+112.274%
2026-03-18	89.9000	89.9000	89.9000	89.9000	-3.250%	1	757	+98.721%
2026-03-17	94.0000	94.0000	92.9200	92.9200	-1.128%	2	756	+92.262%
2026-03-16	91.4900	93.9800	91.4900	93.9800	+1.600%	3	755	+90.094%
2026-03-13	94.9000	94.9000	91.9100	92.5000	-6.566%	5	754	+93.135%
2026-03-12	97.9000	99.0000	97.9000	99.0000	-1.000%	2	753	+80.455%
2026-03-11	100.8600	100.8600	97.0700	100.0000	+0.634%	10	753	+78.650%
2026-03-10	100.1000	100.3500	99.2500	99.3700	-2.473%	18	752	+79.783%
2026-03-09	101.1200	102.7000	100.0000	101.8900	-2.498%	7	762	+75.336%
2026-03-06	105.0000	105.4000	104.3000	104.5000	0.000%	7	764	+70.957%
2026-03-05	102.1300	104.5000	102.0000	104.5000	+1.496%	26	763	+70.957%
2026-03-04	100.0000	104.6300	99.0000	102.9600	+3.895%	11	761	+73.514%
2026-03-03	92.8300	100.9800	91.6000	99.1000	+3.520%	29	762	+80.272%
2026-03-02	92.0000	95.7300	90.1500	95.7300	+5.779%	12	764	+86.619%
2026-02-27	90.0500	91.3000	90.0500	90.5000	-6.701%	19	768	+97.403%
2026-02-26	98.2200	100.8500	95.1000	97.0000	+2.288%	9	759	+84.175%
2026-02-25	89.7300	95.2300	89.6000	94.8300	+9.630%	35	748	+88.390%
2026-02-24	84.0000	86.5000	84.0000	86.5000	+4.938%	28	748	+106.532%
2026-02-23	86.5100	86.5500	82.4300	82.4300	-12.355%	10	732	+116.729%
2026-02-20	92.8000	94.6500	92.2900	94.0500	+0.481%	44	724	+89.952%
2026-02-19	95.5000	97.8700	93.6000	93.6000	-0.426%	18	703	+90.865%
2026-02-18	92.9500	95.7200	92.9500	94.0000	+2.229%	12	696	+90.053%
2026-02-17	94.3000	94.3000	91.2000	91.9500	-4.497%	27	692	+94.290%
2026-02-13	96.8500	99.5000	94.1500	96.2800	-1.955%	16	677	+85.553%
2026-02-12	97.7100	99.3000	93.8200	98.2000	-0.153%	23	677	+81.925%
2026-02-11	104.4500	104.4500	98.3500	98.3500	-7.217%	9	669	+81.647%
2026-02-10	110.5000	114.3700	106.0000	106.0000	-0.935%	17	666	+68.538%
2026-02-09	98.3000	107.0000	98.0500	107.0000	+12.289%	33	670	+66.963%
2026-02-06	91.9000	95.2900	90.0000	95.2900	+5.643%	48	674	+87.480%
2026-02-05	97.2000	99.9000	90.2000	90.2000	-17.903%	24	638	+98.060%
2026-02-04	106.3500	109.8700	106.3500	109.8700	+6.670%	3	625	+62.601%
2026-02-03	105.0000	105.0000	103.0000	103.0000	-10.318%	13	624	+73.447%
2026-02-02	116.8000	117.3000	114.8500	114.8500	-2.669%	4	624	+55.551%
2026-01-30	125.8000	125.8000	118.0000	118.0000	-1.667%	7	623	+51.398%
2026-01-29	123.0000	124.0000	115.0000	120.0000	-28.910%	46	622	+48.875%
2026-01-28	166.2500	168.8000	165.9900	168.8000	+2.167%	463	596	+5.835%
2026-01-27	164.1500	165.2200	164.1500	165.2200	+6.183%	2	603	+8.129%
2026-01-23	150.0000	156.7800	150.0000	155.6000	+19.234%	6	603	+14.814%
2026-01-21	133.3700	133.3700	130.5000	130.5000	-7.150%	5	605	+36.897%
2026-01-20	140.5500	140.5500	140.2900	140.5500	-5.532%	3	605	+27.108%
2026-01-16	148.7800	148.7800	148.7800	148.7800	+2.607%	1	602	+20.077%
2026-01-15	146.9600	147.3400	145.0000	145.0000	-0.889%	5	602	+23.207%
2026-01-14	152.4500	152.4500	146.3000	146.3000	-5.601%	5	602	+22.112%
2026-01-13	157.7000	157.7000	154.9800	154.9800	-6.033%	6	602	+15.273%
2026-01-12	164.7100	164.9300	164.5000	164.9300	-0.344%	13	601	+8.319%
2026-01-08	165.0000	165.5000	164.5500	165.5000	-4.335%	4	601	+7.946%
2026-01-07	173.0000	173.0000	173.0000	173.0000	+6.982%	2	599	+3.266%
2026-01-05	160.1000	161.7100	160.1000	161.7100	+0.842%	11	591	+10.476%
2026-01-02	162.1400	162.1400	160.3600	160.3600	-6.914%	48	591	+11.406%
2025-12-31	172.7300	172.7300	172.2700	172.2700	-1.560%	6	585	+3.703%
2025-12-30	175.0000	175.0000	175.0000	175.0000	+0.511%	1	585	+2.086%
2025-12-26	174.5000	174.5000	174.1100	174.1100	-0.509%	5	586	+2.608%
2025-12-24	173.9500	175.0000	173.9500	175.0000	+0.057%	6	578	+2.086%
2025-12-23	174.9000	174.9000	174.9000	174.9000	+1.157%	1	578	+2.144%
2025-12-22	172.9000	172.9000	172.9000	172.9000	+0.430%	1	578	+3.326%
2025-12-18	172.1600	172.1600	172.1600	172.1600	+5.008%	3	577	+3.770%
2025-12-16	163.9500	163.9500	163.9500	163.9500	-0.055%	20	577	+8.966%
2025-12-15	164.0400	164.0400	164.0400	164.0400	-6.263%	1	570	+8.906%
2025-12-11	175.0000	175.0000	175.0000	175.0000	+2.459%	1	570	+2.086%
2025-12-10	170.8000	170.8000	170.8000	170.8000	-4.847%	1	571	+4.596%
2025-12-08	179.5000	179.5000	179.5000	179.5000	+4.848%	1	571	-0.474%
2025-12-03	167.8500	171.2000	167.8500	171.2000	-3.310%	3	571	+4.352%
2025-12-01	178.3800	178.3800	177.0600	177.0600	+1.817%	3	572	+0.898%
2025-11-26	173.6500	174.1000	173.6500	173.9000	+7.346%	3	571	+2.731%
2025-11-21	162.0000	162.0000	162.0000	162.0000	-5.435%	2	571	+10.278%
2025-11-20	171.3100	171.3100	171.3100	171.3100	-8.732%	1	571	+4.285%
2025-11-07	185.8000	187.7000	185.8000	187.7000	-0.866%	2	571	-4.822%
2025-11-06	189.3400	189.3400	189.3400	189.3400	-7.864%	39	571	-5.646%
2025-10-31	205.5000	205.5000	205.5000	205.5000	+0.607%	1	594	-13.066%
2025-10-13	204.2600	204.2600	204.2600	204.2600	-1.171%	1	595	-12.538%
2025-10-10	207.1000	207.1000	206.6800	206.6800	+1.373%	2	594	-13.562%
2025-09-29	203.8800	203.8800	203.8800	203.8800	+3.100%	1	595	-12.375%
2025-09-25	197.7500	197.7500	197.7500	197.7500	+4.508%	1	595	-9.659%
2025-09-10	189.2200	189.2200	189.2200	189.2200	-4.771%	1	595	-5.586%
2025-08-22	198.7000	198.7000	198.7000	198.7000	-6.340%	1	594	-10.091%
2025-08-11	212.1500	212.1500	212.1500	212.1500	-0.980%	5	594	-15.791%
2025-08-01	214.2500	214.2500	214.2500	214.2500	-5.199%	2	594	-16.616%
2025-07-31	230.9000	230.9000	226.0000	226.0000	+14.338%	2	594	-20.951%
2025-07-23	197.6600	197.6600	197.6600	197.6600	-0.508%	1	596	-9.618%
2025-07-15	198.6700	198.6700	198.6700	198.6700	+3.901%	15	596	-10.077%
2025-07-03	191.2100	191.2100	191.2100	191.2100	+1.438%	1	596	-6.569%
2025-06-30	188.5000	188.5000	188.5000	188.5000	-1.205%	4	609	-5.225%
2025-06-27	190.8000	190.8000	190.8000	190.8000	-0.909%	1	609	-6.368%
2025-06-26	188.7500	192.5500	188.2000	192.5500	+4.732%	55	609	-7.219%
2025-06-24	182.1000	183.8500	182.1000	183.8500	+2.139%	5	660	-2.828%
2025-06-23	175.5500	180.0000	175.5500	180.0000	+3.034%	2	661	-0.750%
2025-06-12	174.7000	174.7000	174.7000	174.7000	+9.874%	1	662	+2.261%
2025-05-29	159.0000	159.0000	159.0000	159.0000	+0.480%	1	663	+12.358%
2025-05-21	158.2400	158.2400	158.2400	158.2400	+12.084%	1	663	+12.898%
2025-05-08	141.1400	141.1800	141.1400	141.1800	+0.807%	4	663	+26.541%
2025-05-02	140.0500	140.0500	140.0500	140.0500	+2.774%	2	662	+27.562%
2025-05-01	136.2700	136.2700	136.2700	136.2700	+35.944%	2	663	+31.100%
2025-04-30	100.4100	101.0900	100.0200	100.2400	+2.119%	490	664	+78.222%
2025-04-28	98.1600	98.1600	98.1600	98.1600	-0.092%	9	199	+81.999%
2025-04-15	98.2500	98.2500	98.2500	98.2500	+7.612%	1	190	+81.832%
2025-04-10	91.3000	91.3000	91.3000	91.3000	+22.108%	39	190	+95.674%
2025-04-08	74.7700	74.7700	74.7700	74.7700	+5.162%	7	151	+138.933%
2025-04-07	71.1000	71.1000	71.1000	71.1000	-14.809%	1	157	+151.266%
2025-04-04	83.4600	83.4600	83.4600	83.4600	-6.749%	4	157	+114.055%
2025-04-03	89.5000	89.5000	89.5000	89.5000	+3.708%	1	156	+99.609%
2025-03-31	87.7500	87.7500	86.3000	86.3000	-12.625%	35	156	+107.010%
2025-03-21	98.7700	98.7700	98.7700	98.7700	+0.529%	2	150	+80.875%
2025-03-18	98.2500	98.2500	98.2500	98.2500	-1.701%	1	149	+81.832%
2025-03-17	99.9500	99.9500	99.9500	99.9500	-1.682%	1	149	+78.739%
2025-03-14	100.0100	101.6600	100.0100	101.6600	+5.896%	4	148	+75.733%
2025-03-13	96.2000	98.1000	96.0000	96.0000	+0.104%	31	142	+86.094%
2025-03-10	95.7100	95.9000	95.7100	95.9000	-9.851%	3	142	+86.288%
2025-03-07	106.3800	106.3800	106.3800	106.3800	-1.500%	2	141	+67.936%
2025-03-06	108.0000	108.0000	108.0000	108.0000	+8.992%	1	141	+65.417%
2025-03-04	99.0900	99.0900	99.0900	99.0900	-4.492%	7	141	+80.291%
2025-02-28	103.7500	103.7500	103.7500	103.7500	-9.286%	2	141	+72.193%
2025-02-27	114.3700	114.3700	114.3700	114.3700	+1.861%	1	141	+56.204%
2025-02-25	112.2800	112.2800	112.2800	112.2800	-7.091%	1	141	+59.111%
2025-02-21	120.8500	120.8500	120.8500	120.8500	+0.532%	2	141	+47.828%
2025-02-12	120.1700	120.2100	120.1700	120.2100	-0.784%	8	140	+48.615%
2025-02-11	121.1600	121.1600	121.1600	121.1600	-0.239%	1	140	+47.450%
2025-02-07	121.4500	121.4500	121.4500	121.4500	-0.752%	30	140	+47.098%
2025-02-04	122.3700	122.3700	122.3700	122.3700	+0.642%	1	155	+45.992%
2025-02-03	122.4000	122.4000	121.5900	121.5900	-1.864%	24	155	+46.928%
2025-01-30	128.5200	130.1000	123.9000	123.9000	-8.763%	25	153	+44.189%
2025-01-27	135.8000	135.8000	135.8000	135.8000	-8.737%	1	146	+31.554%
2025-01-24	148.8000	148.8000	148.8000	148.8000	-0.502%	2	147	+20.060%
2025-01-23	149.5500	149.5500	149.5500	149.5500	+10.150%	1	146	+19.458%
2025-01-16	135.7700	135.7700	135.7700	135.7700	+0.570%	2	145	+31.583%
2025-01-15	133.7500	135.0000	133.7500	135.0000	+1.527%	2	145	+32.333%
2025-01-10	132.8900	132.9700	130.4000	132.9700	-5.635%	110	144	+34.354%
2025-01-06	140.9100	140.9100	140.9100	140.9100	+5.828%	2	93	+26.783%
2025-01-03	133.5100	133.5100	133.1500	133.1500	+4.309%	4	93	+34.172%
2025-01-02	134.5000	134.5000	127.6500	127.6500	-9.133%	6	92	+39.953%
2024-12-27	140.4800	140.4800	140.4800	140.4800	-6.033%	2	89	+27.171%
2024-12-26	149.5000	149.5000	149.5000	149.5000	-8.630%	1	89	+19.498%
2024-12-17	163.6200	163.6200	163.6200	163.6200	+5.589%	1	89	+9.186%
2024-12-09	154.9600	154.9600	154.9600	154.9600	+1.347%	2	88	+15.288%
2024-12-05	152.9000	152.9000	152.9000	152.9000	+3.479%	1	86	+16.841%
2024-12-04	147.6900	147.7600	147.6900	147.7600	+5.205%	2	86	+20.906%
2024-12-03	140.6000	140.6000	140.4500	140.4500	+11.797%	2	86	+27.198%
2024-11-19	125.6300	125.6300	125.6300	125.6300	-2.688%	1	86	+42.203%
2024-11-18	129.1500	129.2000	128.7000	129.1000	-2.123%	36	85	+38.381%
2024-11-11	131.9000	131.9000	131.9000	131.9000	-3.554%	1	67	+35.444%
2024-11-07	136.6500	136.8500	136.6500	136.7600	+3.567%	4	66	+30.630%
2024-11-06	131.5800	132.0500	130.9000	132.0500	+7.664%	42	64	+35.290%
2024-11-04	122.7000	122.7000	122.6500	122.6500	-4.105%	2	24	+45.658%
2024-11-01	127.9000	127.9000	127.9000	127.9000	+3.145%	2	23	+39.679%
2024-10-31	125.5000	125.5000	124.0000	124.0000	-4.615%	2	22	+44.073%
2024-10-16	130.0000	130.0000	130.0000	130.0000	-1.805%	1	22	+37.423%
2024-10-09	132.9000	132.9000	132.3900	132.3900	+6.680%	3	21	+34.942%
2024-10-07	127.7000	127.7000	124.1000	124.1000	-4.941%	13	19	+43.956%
2024-10-04	130.5500	130.5500	130.5500	130.5500	-11.981%	4	7	+36.844%
2024-09-20	148.3200	148.3200	148.3200	148.3200	0.000%	10	5	+20.449%