Dark

MSFT20270115C320
MSFT Jan 15 2027 320.00 Call (MSFT270115C00320000)
option OPRA

EOD

Sep 29, 2026

194.03-0.752%(-1.47)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	196.9800	196.9800	194.0300	194.0300	-0.752%	6	332	0.000%
2026-09-25	195.5000	195.5000	195.5000	195.5000	+9.444%	1	333	-0.752%
2026-09-24	177.4900	178.6300	177.4700	178.6300	-1.418%	60	334	+8.621%
2026-09-22	192.3100	192.3100	181.2000	181.2000	-6.065%	39	357	+7.081%
2026-09-14	182.6700	192.9000	181.5500	192.9000	+6.645%	32	320	+0.586%
2026-09-11	181.3700	182.1500	180.8800	180.8800	+1.778%	3	316	+7.270%
2026-09-08	177.7200	177.7200	177.7200	177.7200	-6.092%	4	317	+9.177%
2026-09-04	189.2500	189.2500	189.2500	189.2500	-4.746%	1	313	+2.526%
2026-09-03	198.6800	198.6800	198.6800	198.6800	+9.015%	13	313	-2.340%
2026-09-02	180.1500	182.2500	180.0500	182.2500	-9.107%	12	313	+6.464%
2026-08-28	195.3500	200.5100	195.3500	200.5100	+10.651%	2	315	-3.232%
2026-08-26	180.8900	181.2100	180.8900	181.2100	+7.225%	2	317	+7.075%
2026-08-20	169.0000	169.0000	169.0000	169.0000	+0.184%	1	319	+14.811%
2026-08-19	168.6900	168.6900	168.6900	168.6900	-0.036%	1	320	+15.022%
2026-08-17	168.0000	168.7500	168.0000	168.7500	-8.288%	3	321	+14.981%
2026-08-14	180.3000	184.0000	180.3000	184.0000	+1.099%	2	320	+5.451%
2026-08-13	180.3200	182.0000	180.3200	182.0000	+2.132%	3	320	+6.610%
2026-08-12	179.0000	179.0000	178.2000	178.2000	-5.634%	6	323	+8.883%
2026-08-11	186.3500	188.8400	186.3500	188.8400	-1.338%	9	329	+2.748%
2026-08-10	197.9800	197.9800	190.3000	191.4000	+2.075%	16	333	+1.374%
2026-08-07	190.0000	190.0000	185.7700	187.5100	+1.357%	13	345	+3.477%
2026-08-06	185.0100	185.5100	185.0000	185.0000	+4.579%	7	356	+4.881%
2026-08-05	179.0000	179.0000	173.7500	176.9000	-3.148%	9	357	+9.683%
2026-08-04	174.5500	184.8000	174.5500	182.6500	+4.401%	80	359	+6.230%
2026-08-03	173.7700	176.9500	169.2200	174.9500	+16.339%	25	376	+10.906%
2026-07-31	147.0000	150.7700	147.0000	150.3800	+5.007%	38	396	+29.026%
2026-07-30	125.3000	146.0000	125.2000	143.2100	+59.850%	117	417	+35.486%
2026-07-29	85.4900	92.1000	85.4900	89.5900	-1.668%	14	446	+116.576%
2026-07-28	90.0000	91.2200	90.0000	91.1100	+7.213%	5	445	+112.962%
2026-07-27	84.7400	87.5000	84.7400	84.9800	+4.784%	27	448	+128.324%
2026-07-24	80.2300	81.1000	80.2300	81.1000	-6.782%	13	463	+139.248%
2026-07-22	88.1000	88.1000	85.7100	87.0000	-7.849%	27	476	+123.023%
2026-07-21	94.7900	94.7900	94.4100	94.4100	-2.074%	6	468	+105.518%
2026-07-20	91.6500	96.4100	91.6500	96.4100	+8.692%	9	472	+101.255%
2026-07-17	88.6400	88.7000	88.6400	88.7000	-10.223%	2	479	+118.749%
2026-07-16	90.4000	98.8000	90.4000	98.8000	+6.695%	5	479	+96.387%
2026-07-15	92.7500	92.7500	92.6000	92.6000	+9.005%	2	481	+109.536%
2026-07-14	82.5000	84.9500	82.4500	84.9500	-2.859%	4	483	+128.405%
2026-07-13	87.5000	87.5000	87.4500	87.4500	+4.731%	5	481	+121.875%
2026-07-10	84.2500	84.2500	83.5000	83.5000	+3.023%	22	480	+132.371%
2026-07-09	76.2200	81.0500	76.2200	81.0500	-1.579%	37	465	+139.395%
2026-07-08	82.1100	83.0900	81.2500	82.3500	-9.704%	59	477	+135.616%
2026-07-07	91.4000	92.0000	89.8700	91.2000	+6.979%	24	489	+112.752%
2026-07-06	82.6000	85.2500	82.6000	85.2500	-5.067%	19	467	+127.601%
2026-07-02	85.0300	89.8000	85.0300	89.8000	+6.147%	67	423	+116.069%
2026-07-01	80.0300	84.7500	80.0300	84.6000	+13.481%	22	423	+129.350%
2026-06-30	74.5500	74.5500	74.5500	74.5500	+3.112%	1	414	+160.268%
2026-06-29	76.4500	76.4500	71.8700	72.3000	-1.230%	7	415	+168.368%
2026-06-26	64.3700	73.9300	64.3700	73.2000	+18.198%	33	409	+165.068%
2026-06-25	64.0000	64.0000	58.3000	61.9300	-19.414%	69	406	+213.305%
2026-06-23	71.3000	76.8500	71.3000	76.8500	+9.786%	2	355	+152.479%
2026-06-22	77.0000	77.0000	70.0000	70.0000	-11.939%	34	355	+177.186%
2026-06-18	78.5000	80.6000	76.1500	79.4900	-4.229%	12	351	+144.094%
2026-06-17	84.6900	84.6900	83.0000	83.0000	-7.096%	7	351	+133.771%
2026-06-16	89.3400	89.3400	89.3400	89.3400	-7.420%	1	351	+117.182%
2026-06-15	96.0000	96.5000	96.0000	96.5000	+9.348%	2	351	+101.067%
2026-06-12	84.5900	88.2500	84.5900	88.2500	-1.087%	3	352	+119.864%
2026-06-11	88.0100	89.2200	84.7000	89.2200	-10.637%	38	350	+117.474%
2026-06-10	99.8400	99.8400	99.8400	99.8400	+0.181%	1	329	+94.341%
2026-06-09	106.3500	106.5300	99.6600	99.6600	-7.465%	6	329	+94.692%
2026-06-08	108.8000	108.8000	107.7000	107.7000	-2.419%	3	329	+80.158%
2026-06-05	116.0500	116.0500	110.3700	110.3700	-9.599%	7	329	+75.800%
2026-06-04	125.0000	125.0000	122.0900	122.0900	+1.446%	3	329	+58.924%
2026-06-03	131.1300	131.1300	120.3500	120.3500	-12.140%	16	330	+61.221%
2026-06-02	137.0000	137.0000	136.9800	136.9800	-10.435%	3	331	+41.648%
2026-06-01	157.1500	157.2000	152.8000	152.9400	+9.634%	30	331	+26.867%
2026-05-29	133.6500	139.5000	132.5500	139.5000	+16.541%	23	323	+39.090%
2026-05-28	121.2200	121.2200	119.7000	119.7000	+11.142%	16	342	+62.097%
2026-05-27	107.7000	107.7000	107.7000	107.7000	-2.798%	1	354	+80.158%
2026-05-26	110.8200	110.8200	110.8000	110.8000	-2.807%	4	353	+75.117%
2026-05-22	114.0000	114.0000	114.0000	114.0000	-0.367%	5	350	+70.202%
2026-05-20	114.4200	114.4200	114.4200	114.4200	-3.606%	60	345	+69.577%
2026-05-15	118.7000	118.7000	118.7000	118.7000	+11.455%	1	344	+63.463%
2026-05-14	106.5000	106.5000	106.5000	106.5000	+5.498%	1	345	+82.188%
2026-05-13	100.6600	101.0000	100.2100	100.9500	-2.699%	13	354	+92.204%
2026-05-12	103.3500	104.5200	103.3500	103.7500	-1.659%	3	354	+87.017%
2026-05-11	105.9900	105.9900	105.5000	105.5000	-3.767%	3	354	+83.915%
2026-05-08	111.7000	111.7000	109.4500	109.6300	-6.299%	38	358	+76.986%
2026-05-07	117.0000	117.0000	117.0000	117.0000	+10.900%	1	358	+65.838%
2026-05-05	105.6000	105.7300	104.8400	105.5000	-7.048%	5	359	+83.915%
2026-05-04	113.5000	113.5000	113.5000	113.5000	+2.004%	1	357	+70.952%
2026-05-01	110.0100	112.1300	107.9500	111.2700	+7.507%	10	357	+74.378%
2026-04-30	109.2800	109.2800	96.0000	103.5000	-13.750%	25	357	+87.469%
2026-04-29	119.9400	120.8000	119.0500	120.0000	+0.503%	6	355	+61.692%
2026-04-27	117.0000	119.4000	117.0000	119.4000	+7.374%	3	353	+62.504%
2026-04-23	114.0000	116.7000	111.2000	111.2000	-11.760%	8	354	+74.487%
2026-04-22	125.8000	126.9000	125.7200	126.0200	+3.295%	20	353	+53.968%
2026-04-21	121.7100	122.0000	121.2000	122.0000	+6.087%	8	369	+59.041%
2026-04-20	115.0000	115.0000	115.0000	115.0000	-3.003%	2	369	+68.722%
2026-04-17	120.0000	124.0000	118.5000	118.5600	+0.602%	8	371	+63.656%
2026-04-16	112.0000	117.8500	112.0000	117.8500	+7.136%	5	374	+64.641%
2026-04-15	100.0000	110.1000	100.0000	110.0000	+17.271%	10	377	+76.391%
2026-04-14	92.3000	95.0000	92.3000	93.8000	+10.613%	21	378	+106.855%
2026-04-13	84.7500	85.0000	84.4300	84.8000	+10.879%	22	371	+128.809%
2026-04-10	78.1000	78.1000	75.8000	76.4800	+0.897%	25	360	+153.700%
2026-04-09	74.5000	76.9800	74.5000	75.8000	-7.595%	12	356	+155.976%
2026-04-08	82.8000	82.8000	82.0300	82.0300	+7.089%	8	349	+136.535%
2026-04-07	75.5500	76.6000	74.7000	76.6000	-2.234%	4	353	+153.303%
2026-04-06	77.1500	78.3500	77.1500	78.3500	-0.318%	8	351	+147.645%
2026-04-02	76.0000	78.6000	76.0000	78.6000	+3.353%	3	356	+146.858%
2026-04-01	77.1400	78.5000	76.0500	76.0500	-1.323%	14	356	+155.135%
2026-03-31	75.0000	78.2000	73.1500	77.0700	+10.892%	10	346	+151.758%
2026-03-30	72.0000	72.0000	69.5000	69.5000	+0.827%	3	344	+179.180%
2026-03-27	71.1800	71.1800	68.8100	68.9300	-7.724%	18	343	+181.488%
2026-03-26	80.0600	80.0600	74.7000	74.7000	-3.613%	20	333	+159.746%
2026-03-25	79.5000	79.5100	77.5000	77.5000	-3.727%	35	335	+150.361%
2026-03-24	82.5000	82.5000	78.9000	80.5000	-7.736%	36	320	+141.031%
2026-03-23	90.0000	90.0000	87.2000	87.2500	-0.717%	25	288	+122.384%
2026-03-20	88.1300	90.0000	87.8200	87.8800	-4.995%	8	287	+120.790%
2026-03-19	92.3500	92.5000	91.3500	92.5000	-3.091%	7	286	+109.762%
2026-03-18	97.0000	97.0000	95.4500	95.4500	-5.025%	6	282	+103.279%
2026-03-17	103.0000	103.0000	100.5000	100.5000	-1.471%	2	284	+93.065%
2026-03-16	99.3700	102.0000	98.3000	102.0000	+3.082%	8	282	+90.225%
2026-03-13	101.1200	101.1200	98.9500	98.9500	-6.474%	7	285	+96.089%
2026-03-12	107.0500	107.0500	105.8000	105.8000	-0.160%	9	284	+83.393%
2026-03-11	109.2500	109.2500	105.9700	105.9700	-1.055%	5	279	+83.099%
2026-03-10	110.6000	110.6000	106.0000	107.1000	-0.465%	13	279	+81.167%
2026-03-09	108.1500	108.1500	107.6000	107.6000	-3.757%	2	270	+80.325%
2026-03-06	113.7100	113.7100	111.8000	111.8000	+0.224%	8	275	+73.551%
2026-03-05	111.5500	111.5500	111.5500	111.5500	+1.409%	1	278	+73.940%
2026-03-04	107.8000	110.2500	107.8000	110.0000	+1.927%	7	277	+76.391%
2026-03-03	100.6700	107.9200	100.6700	107.9200	+4.523%	10	279	+79.791%
2026-03-02	98.2200	103.6000	98.2200	103.2500	+5.443%	7	281	+87.923%
2026-02-27	97.6500	101.1000	97.4200	97.9200	-6.520%	17	285	+98.152%
2026-02-26	106.9000	106.9000	104.0000	104.7500	+1.581%	6	276	+85.232%
2026-02-25	96.8500	103.1200	96.8500	103.1200	+10.407%	28	280	+88.159%
2026-02-24	93.5000	93.5000	91.4200	93.4000	+4.673%	31	280	+107.741%
2026-02-23	95.0000	95.0000	89.2300	89.2300	-10.591%	17	290	+117.449%
2026-02-20	100.7100	101.1500	99.8000	99.8000	-2.157%	25	278	+94.419%
2026-02-19	105.7700	105.7700	100.8000	102.0000	-0.244%	22	255	+90.225%
2026-02-18	102.3500	102.7500	101.0100	102.2500	+2.919%	14	245	+89.760%
2026-02-17	101.5300	101.5300	98.2000	99.3500	-3.796%	35	234	+95.299%
2026-02-13	102.0000	105.9600	101.2000	103.2700	-0.184%	7	216	+87.886%
2026-02-12	105.0500	105.0500	103.0000	103.4600	-1.934%	4	216	+87.541%
2026-02-11	106.0200	106.4000	105.5000	105.5000	-7.391%	3	214	+83.915%
2026-02-10	121.5200	122.0500	113.8500	113.9200	-0.533%	19	212	+70.321%
2026-02-09	107.2000	114.5300	107.2000	114.5300	+10.657%	15	201	+69.414%
2026-02-06	100.0000	104.2000	98.5000	103.5000	+5.505%	33	195	+87.469%
2026-02-05	104.5000	106.1200	98.1000	98.1000	-14.696%	23	168	+97.788%
2026-02-04	109.9000	115.0000	109.9000	115.0000	+1.950%	7	159	+68.722%
2026-02-03	114.0000	114.0000	112.8000	112.8000	-8.738%	6	156	+72.012%
2026-02-02	123.5900	123.6000	123.5900	123.6000	-1.967%	11	150	+56.982%
2026-01-30	131.5000	133.4200	125.9000	126.0800	-1.423%	7	150	+53.894%
2026-01-29	129.9500	132.5300	121.7000	127.9000	-26.872%	29	148	+51.704%
2026-01-27	174.9000	174.9000	174.9000	174.9000	+8.163%	1	126	+10.938%
2026-01-26	161.2200	161.7000	161.2200	161.7000	+0.435%	2	126	+19.994%
2026-01-23	161.0000	161.0000	161.0000	161.0000	+12.422%	2	126	+20.516%
2026-01-22	143.2100	143.2100	143.2100	143.2100	+2.659%	1	126	+35.486%
2026-01-21	138.3000	139.5000	138.3000	139.5000	-11.770%	2	125	+39.090%
2026-01-16	156.0700	158.1100	156.0700	158.1100	+3.091%	5	124	+22.718%
2026-01-15	154.3900	154.3900	153.3700	153.3700	-3.389%	2	124	+26.511%
2026-01-14	158.3100	158.7500	158.3100	158.7500	-3.337%	2	124	+22.224%
2026-01-13	163.8500	164.2300	163.8500	164.2300	-6.235%	3	123	+18.145%
2026-01-12	175.1500	175.1500	175.1500	175.1500	+1.501%	3	124	+10.779%
2026-01-08	172.5600	172.5600	172.5600	172.5600	+0.151%	1	124	+12.442%
2026-01-06	172.5600	172.5600	172.3000	172.3000	+0.884%	6	124	+12.612%
2026-01-02	170.7900	170.7900	170.7900	170.7900	-6.087%	45	118	+13.607%
2025-12-29	181.8600	181.8600	181.8600	181.8600	-1.104%	1	90	+6.692%
2025-12-24	183.8900	183.8900	183.8900	183.8900	+0.734%	1	90	+5.514%
2025-12-22	182.5500	182.5500	182.5500	182.5500	+4.902%	1	90	+6.289%
2025-12-17	174.0200	174.0200	174.0200	174.0200	+1.576%	7	90	+11.499%
2025-12-16	171.3200	171.3200	171.3200	171.3200	-0.684%	20	83	+13.256%
2025-12-15	172.5000	172.5000	172.5000	172.5000	-3.953%	2	64	+12.481%
2025-12-11	179.6000	179.6000	179.6000	179.6000	+1.354%	1	66	+8.035%
2025-12-10	178.5000	178.5000	177.2000	177.2000	-5.745%	2	66	+9.498%
2025-12-08	186.7000	188.0000	186.7000	188.0000	+4.323%	2	66	+3.207%
2025-12-03	176.0000	181.3000	174.5000	180.2100	-0.765%	9	67	+7.669%
2025-11-26	181.6000	181.6000	181.6000	181.6000	+3.712%	4	68	+6.845%
2025-11-21	175.1000	175.1000	175.1000	175.1000	-2.506%	4	68	+10.811%
2025-11-20	184.5000	184.5000	179.6000	179.6000	-7.423%	2	67	+8.035%
2025-11-18	192.3000	194.0000	188.0000	194.0000	-4.103%	7	68	+0.015%
2025-11-13	201.7800	202.3000	201.1000	202.3000	-0.212%	3	70	-4.088%
2025-11-12	202.7300	202.7300	202.7300	202.7300	-0.899%	1	71	-4.291%
2025-11-10	204.5700	204.5700	204.5700	204.5700	-1.445%	3	72	-5.152%
2025-11-05	207.2900	207.5700	207.2900	207.5700	-6.077%	2	69	-6.523%
2025-11-03	221.0000	221.0000	221.0000	221.0000	+2.055%	1	68	-12.204%
2025-10-31	214.0000	216.5500	213.5600	216.5500	+2.601%	27	68	-10.399%
2025-10-13	211.0600	211.0600	211.0600	211.0600	+7.137%	1	92	-8.069%
2025-09-08	197.0000	197.0000	197.0000	197.0000	+1.546%	1	92	-1.508%
2025-09-05	195.4000	195.4000	193.6000	194.0000	-14.235%	3	92	+0.015%
2025-08-06	226.2000	226.2000	226.2000	226.2000	+6.132%	1	91	-14.222%
2025-07-17	213.2300	213.2300	213.1300	213.1300	+3.662%	11	93	-8.962%
2025-07-16	205.6000	205.6000	205.6000	205.6000	+3.812%	1	87	-5.627%
2025-07-08	198.0500	198.0500	198.0500	198.0500	-0.727%	2	88	-2.030%
2025-07-07	199.5000	199.5000	199.5000	199.5000	+0.251%	5	90	-2.742%
2025-06-27	199.0000	199.0000	199.0000	199.0000	+7.504%	1	95	-2.497%
2025-06-12	181.0000	185.1100	181.0000	185.1100	+3.761%	3	96	+4.819%
2025-06-11	178.4000	178.4000	178.4000	178.4000	-0.213%	1	97	+8.761%
2025-06-09	178.7800	178.7800	178.7800	178.7800	+7.479%	1	98	+8.530%
2025-05-27	166.3400	166.3400	166.3400	166.3400	+2.616%	1	98	+16.647%
2025-05-16	160.1000	162.1000	160.1000	162.1000	+4.144%	4	97	+19.698%
2025-05-12	153.2100	155.6500	153.2100	155.6500	+10.156%	3	96	+24.658%
2025-05-01	141.0200	144.2500	141.0200	141.3000	+25.199%	6	96	+37.318%
2025-04-30	106.7500	112.8600	106.7500	112.8600	+8.000%	3	99	+71.921%
2025-04-24	104.5000	104.5000	104.5000	104.5000	+6.415%	1	100	+85.675%
2025-04-23	98.2000	98.2000	98.2000	98.2000	-9.074%	1	100	+97.587%
2025-04-15	108.0000	108.0000	108.0000	108.0000	-3.096%	1	99	+79.657%
2025-04-14	111.4500	111.4500	111.4500	111.4500	+29.533%	1	98	+74.096%
2025-04-07	86.0400	86.0400	86.0400	86.0400	-4.016%	1	98	+125.511%
2025-04-04	90.6600	90.6600	89.6400	89.6400	-7.578%	6	97	+116.455%
2025-04-03	96.9900	96.9900	96.9900	96.9900	-9.566%	2	97	+100.052%
2025-03-19	106.9000	107.5000	106.8000	107.2500	+5.874%	30	97	+80.914%
2025-03-13	101.3000	101.3000	101.3000	101.3000	-3.661%	1	84	+91.540%
2025-03-11	105.1500	105.1500	105.1500	105.1500	+1.496%	1	84	+84.527%
2025-03-10	105.8600	105.8600	103.6000	103.6000	-8.156%	2	85	+87.288%
2025-03-06	112.8000	112.8000	112.8000	112.8000	-5.329%	1	85	+72.012%
2025-03-05	113.9700	119.1500	113.9700	119.1500	+5.043%	5	85	+62.845%
2025-03-03	113.4300	113.4300	113.4300	113.4300	+4.064%	5	84	+71.057%
2025-02-28	109.0000	109.0000	109.0000	109.0000	-10.524%	2	83	+78.009%
2025-02-26	114.6100	121.8200	114.6100	121.8200	+3.986%	3	84	+59.276%
2025-02-25	119.8500	119.8500	117.1500	117.1500	-7.171%	3	84	+65.625%
2025-02-18	126.2000	126.2000	126.2000	126.2000	-0.630%	1	85	+53.748%
2025-02-07	127.0000	127.0000	127.0000	127.0000	-4.331%	2	84	+52.780%
2025-02-06	132.7500	132.7500	132.7500	132.7500	+2.194%	1	84	+46.162%
2025-02-05	129.6000	129.9000	129.6000	129.9000	+0.698%	3	83	+49.369%
2025-02-04	129.0000	129.0000	129.0000	129.0000	+0.319%	1	80	+50.411%
2025-02-03	128.5900	128.5900	128.5900	128.5900	-2.473%	2	81	+50.890%
2025-01-30	137.5000	137.5000	131.0000	131.8500	-18.551%	5	82	+47.160%
2025-01-28	161.8800	161.8800	161.8800	161.8800	+11.873%	2	82	+19.860%
2025-01-27	145.0000	145.0000	144.7000	144.7000	-7.569%	2	82	+34.091%
2025-01-24	156.5500	156.5500	156.5500	156.5500	+7.966%	2	82	+23.941%
2025-01-21	145.0500	145.0500	145.0000	145.0000	+1.102%	2	80	+33.814%
2025-01-16	143.4200	143.4200	143.4200	143.4200	+2.122%	2	80	+35.288%
2025-01-10	140.4400	140.4400	140.4400	140.4400	-7.239%	4	79	+38.159%
2025-01-06	151.3500	151.4000	151.3500	151.4000	+10.005%	2	80	+28.157%
2025-01-02	137.6300	137.6300	137.6300	137.6300	-1.693%	1	80	+40.979%
2024-12-31	140.0000	140.0000	140.0000	140.0000	-4.110%	2	80	+38.593%
2024-12-27	146.0000	146.0000	146.0000	146.0000	-6.500%	2	80	+32.897%
2024-12-24	156.1500	156.1500	156.1500	156.1500	+1.726%	20	81	+24.259%
2024-12-23	153.5000	153.5000	153.5000	153.5000	-6.862%	20	81	+26.404%
2024-12-16	164.8100	164.8100	164.8100	164.8100	+1.703%	2	60	+17.730%
2024-12-09	162.9000	162.9000	162.0000	162.0500	+4.548%	8	60	+19.735%
2024-12-04	154.0000	155.0000	154.0000	155.0000	+5.976%	21	59	+25.181%
2024-11-26	146.2600	146.2600	146.2600	146.2600	+5.496%	1	79	+32.661%
2024-11-25	138.6400	138.6400	138.6400	138.6400	+3.889%	1	79	+39.952%
2024-11-22	133.4500	133.4500	133.4500	133.4500	-0.373%	6	78	+45.395%
2024-11-21	133.9500	133.9500	133.9500	133.9500	-0.778%	2	75	+44.853%
2024-11-20	135.0000	135.0000	135.0000	135.0000	-0.917%	1	75	+43.726%
2024-11-18	138.2800	138.2800	136.2100	136.2500	-2.049%	9	74	+42.407%
2024-11-12	139.1000	139.1000	139.1000	139.1000	+1.164%	1	68	+39.490%
2024-11-11	143.0000	143.0000	137.5000	137.5000	-4.215%	52	69	+41.113%
2024-11-07	141.9000	143.5500	141.9000	143.5500	+10.076%	4	20	+35.165%
2024-11-04	130.4100	130.4100	130.4100	130.4100	-1.644%	1	20	+48.785%
2024-10-31	130.0000	132.5900	129.9500	132.5900	-12.568%	7	20	+46.338%
2024-10-30	151.6500	151.6500	151.6500	151.6500	+1.806%	2	19	+27.946%
2024-10-25	149.1800	149.1800	148.9600	148.9600	+1.106%	20	19	+30.256%
2024-10-23	147.3300	147.3300	147.3300	147.3300	-0.115%	1	9	+31.698%
2024-10-22	147.5000	147.5000	147.5000	147.5000	+7.956%	3	9	+31.546%
2024-10-21	136.6300	136.6300	136.6300	136.6300	-3.592%	1	6	+42.011%
2024-10-15	142.6500	142.6500	141.6700	141.7200	+5.911%	3	5	+36.911%
2024-10-07	133.8100	133.8100	133.8100	133.8100	-3.858%	1	3	+45.004%
2024-10-04	139.1800	139.1800	139.1800	139.1800	-6.314%	2	3	+39.409%
2024-09-25	148.5600	148.5600	148.5600	148.5600	0.000%	2	2	+30.607%