Dark

MSFT20261218P475
MSFT Dec 18 2026 475.00 Put (MSFT261218P00475000)
option OPRA

EOD

Sep 29, 2026

12.90-4.586%(-0.62)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	14.1500	14.1500	12.9000	12.9000	-4.586%	20	15,474	0.000%
2026-09-28	15.0400	15.0500	12.6500	13.5200	+8.594%	87	15,473	-4.586%
2026-09-25	13.9000	13.9000	11.4700	12.4500	-25.225%	683	15,434	+3.614%
2026-09-24	18.3000	18.3000	16.6500	16.6500	+4.389%	272	15,326	-22.523%
2026-09-23	15.0000	16.9000	14.9000	15.9500	-6.121%	70	15,174	-19.122%
2026-09-22	15.4500	17.9500	15.4500	16.9900	+4.169%	104	15,143	-24.073%
2026-09-21	18.3000	18.3000	16.3100	16.3100	-12.359%	67	15,112	-20.907%
2026-09-18	18.9000	19.0500	17.5500	18.6100	+12.788%	118	15,087	-30.682%
2026-09-17	18.6900	18.6900	16.5000	16.5000	-21.875%	86	15,042	-21.818%
2026-09-16	19.3500	21.4000	18.9500	21.1200	+11.746%	126	15,027	-38.920%
2026-09-15	17.0200	18.9000	17.0200	18.9000	+22.330%	58	14,950	-31.746%
2026-09-14	17.5300	17.7500	14.8500	15.4500	-15.804%	46	14,917	-16.505%
2026-09-11	18.3500	20.5500	18.0000	18.3500	-12.619%	89	14,928	-29.700%
2026-09-10	20.5700	21.5000	20.2500	21.0000	-2.098%	313	14,914	-38.571%
2026-09-09	20.8400	21.4500	20.3200	21.4500	+4.787%	66	14,784	-39.860%
2026-09-08	20.7200	21.1800	20.0500	20.4700	+10.949%	35	14,765	-36.981%
2026-09-04	16.8000	18.4500	16.8000	18.4500	+21.702%	35	14,762	-30.081%
2026-09-03	17.5500	17.6600	14.9500	15.1600	-21.654%	54	14,762	-14.908%
2026-09-02	19.3300	20.2700	19.1000	19.3500	+4.313%	38	14,724	-33.333%
2026-09-01	17.7900	18.6400	17.7900	18.5500	+17.778%	39	14,731	-30.458%
2026-08-31	16.9700	16.9700	15.4800	15.7500	+1.613%	123	14,745	-18.095%
2026-08-28	16.5500	16.5500	15.0000	15.5000	-16.442%	74	14,821	-16.774%
2026-08-27	20.6500	20.6500	18.5100	18.5500	-14.713%	58	14,832	-30.458%
2026-08-26	22.4000	22.4600	21.5000	21.7500	-7.643%	18	14,816	-40.690%
2026-08-25	24.8000	24.8000	23.5500	23.5500	-4.656%	21	14,816	-45.223%
2026-08-24	25.5000	26.1000	24.1000	24.7000	-9.689%	17	14,816	-47.773%
2026-08-21	28.4500	28.4500	27.0000	27.3500	-4.371%	13	14,812	-52.834%
2026-08-20	27.7000	28.6000	27.2300	28.6000	+5.535%	53	14,813	-54.895%
2026-08-19	28.9300	28.9300	25.5000	27.1000	-3.901%	61	14,804	-52.399%
2026-08-18	29.0000	30.0900	28.2000	28.2000	-4.439%	15	14,770	-54.255%
2026-08-17	24.8500	30.0000	24.8500	29.5100	+28.026%	103	14,765	-56.286%
2026-08-14	23.8600	23.8600	22.4100	23.0500	-1.915%	171	14,747	-44.035%
2026-08-13	24.3500	24.7000	22.5500	23.5000	-4.042%	187	14,679	-45.106%
2026-08-12	22.5300	25.1500	22.5300	24.4900	+9.821%	175	14,663	-47.325%
2026-08-11	23.1500	23.1500	21.5000	22.3000	+1.226%	125	14,602	-42.152%
2026-08-10	21.0900	22.2400	20.4800	22.0300	-9.342%	131	14,579	-41.443%
2026-08-07	24.7000	24.7000	23.4800	24.3000	-5.411%	136	14,503	-46.914%
2026-08-06	27.9500	28.2000	25.6900	25.6900	-12.915%	68	14,397	-49.786%
2026-08-05	27.9700	29.8000	27.8700	29.5000	+7.980%	360	14,412	-56.271%
2026-08-04	29.5500	30.0000	26.7400	27.3200	-8.013%	75	14,201	-52.782%
2026-08-03	33.9000	33.9000	29.2000	29.7000	-22.047%	108	14,184	-56.566%
2026-07-31	44.0500	44.0500	38.1000	38.1000	-12.514%	40	14,159	-66.142%
2026-07-30	56.7500	56.7500	43.5500	43.5500	-50.257%	44	14,156	-70.379%
2026-07-29	87.5500	87.5500	87.5500	87.5500	-4.837%	17	14,189	-85.266%
2026-07-27	92.0000	92.0000	92.0000	92.0000	-4.860%	5	14,201	-85.978%
2026-07-24	96.7000	96.7000	96.7000	96.7000	-5.760%	24	14,204	-86.660%
2026-07-23	102.6100	102.6100	102.6100	102.6100	+18.748%	5	14,228	-87.428%
2026-07-16	86.4100	86.4100	86.4100	86.4100	-9.830%	1	14,223	-85.071%
2026-07-15	95.8300	95.8300	95.8300	95.8300	-1.023%	1	14,223	-86.539%
2026-07-13	96.8200	96.8200	96.8200	96.8200	+5.445%	3	14,223	-86.676%
2026-07-07	92.0000	92.0000	91.8200	91.8200	-6.583%	2	14,223	-85.951%
2026-07-01	99.8000	99.8500	98.2900	98.2900	-9.544%	85	14,224	-86.876%
2026-06-30	109.2700	109.2700	108.6600	108.6600	+0.147%	99	14,290	-88.128%
2026-06-29	108.5000	108.5000	108.5000	108.5000	-1.040%	1	14,304	-88.111%
2026-06-26	109.6400	109.6400	109.6400	109.6400	+2.162%	2	14,307	-88.234%
2026-06-23	107.3200	107.3200	107.3200	107.3200	+3.133%	155	14,462	-87.980%
2026-06-18	102.6500	104.0600	102.6500	104.0600	+9.803%	3	14,385	-87.603%
2026-06-17	94.7700	94.7700	94.7700	94.7700	-4.964%	2	14,385	-86.388%
2026-06-12	99.7200	99.7200	99.7200	99.7200	+4.968%	1	14,385	-87.064%
2026-06-11	93.8000	95.0000	93.8000	95.0000	+16.923%	2	14,384	-86.421%
2026-06-09	81.2500	81.2500	81.2500	81.2500	+10.770%	340	14,384	-84.123%
2026-06-08	73.3500	73.3500	73.3500	73.3500	+5.540%	1	14,578	-82.413%
2026-06-05	69.3400	69.5500	69.3400	69.5000	+3.116%	170	14,578	-81.439%
2026-06-03	67.4000	67.4000	67.4000	67.4000	+16.852%	1	14,679	-80.861%
2026-06-02	57.6800	57.6800	57.6800	57.6800	+18.318%	1	14,679	-77.635%
2026-06-01	47.3500	49.6500	47.3500	48.7500	-32.479%	189	14,678	-73.538%
2026-05-19	70.1000	72.2500	70.1000	72.2000	+0.166%	25	14,581	-82.133%
2026-05-15	72.0800	72.0800	72.0800	72.0800	-4.970%	5	14,585	-82.103%
2026-05-11	75.8500	75.8500	75.8500	75.8500	+0.597%	1	14,585	-82.993%
2026-05-05	75.2000	75.4000	75.2000	75.4000	+7.745%	106	14,691	-82.891%
2026-04-27	69.9800	69.9800	69.9800	69.9800	-3.556%	19	14,590	-81.566%
2026-04-24	72.5600	72.5600	72.5600	72.5600	+3.657%	3	14,609	-82.222%
2026-04-23	72.2000	72.2000	70.0000	70.0000	+7.280%	2	14,611	-81.571%
2026-04-22	66.5500	66.8500	64.5200	65.2500	-4.953%	114	14,611	-80.230%
2026-04-21	68.5900	68.6500	68.5900	68.6500	-1.929%	2	14,605	-81.209%
2026-04-17	66.4500	70.0000	66.4500	70.0000	-23.439%	18	14,606	-81.571%
2026-04-14	91.4300	91.4300	91.4300	91.4300	-6.799%	2	14,603	-85.891%
2026-04-13	107.1300	107.1300	98.1000	98.1000	-10.672%	26	14,605	-86.850%
2026-04-09	109.8200	109.8200	109.8200	109.8200	+12.290%	2	14,605	-88.254%
2026-04-08	96.4200	98.2100	96.4200	97.8000	-9.318%	5	14,605	-86.810%
2026-04-07	108.0100	108.0100	107.8500	107.8500	-0.277%	5	14,605	-88.039%
2026-04-02	107.6100	108.1500	107.6100	108.1500	+0.605%	9	14,602	-88.072%
2026-04-01	109.0000	109.0000	106.4800	107.5000	-4.614%	63	14,602	-88.000%
2026-03-31	111.5000	113.4800	111.5000	112.7000	-5.254%	13	14,661	-88.554%
2026-03-30	114.3000	118.9500	114.3000	118.9500	-1.040%	29	14,666	-89.155%
2026-03-27	118.4500	120.2000	116.9300	120.2000	+12.442%	71	14,694	-89.268%
2026-03-26	105.2500	106.9000	105.2500	106.9000	-0.991%	2	14,680	-87.933%
2026-03-25	104.8000	107.9700	104.8000	107.9700	+2.927%	2	14,680	-88.052%
2026-03-24	102.1700	104.9000	102.1700	104.9000	+5.300%	21	14,679	-87.703%
2026-03-20	96.5600	99.6200	96.5600	99.6200	+6.980%	29	14,679	-87.051%
2026-03-19	90.9500	93.6700	90.9500	93.1200	+7.232%	74	14,674	-86.147%
2026-03-18	87.0500	87.0500	86.8300	86.8400	-1.183%	22	14,721	-85.145%
2026-03-16	87.8800	87.8800	87.8800	87.8800	+4.000%	84	14,721	-85.321%
2026-03-13	84.5000	84.5000	84.5000	84.5000	+2.226%	1	14,721	-84.734%
2026-03-12	82.6600	82.6600	82.6600	82.6600	-0.828%	3	14,721	-84.394%
2026-03-11	83.3500	83.3500	83.3500	83.3500	+1.609%	7	14,721	-84.523%
2026-03-04	84.2000	84.2000	81.8000	82.0300	-2.403%	9	14,740	-84.274%
2026-03-03	84.0500	84.0500	84.0500	84.0500	-3.998%	1	15,055	-84.652%
2026-03-02	92.5500	92.5500	87.3100	87.5500	+5.368%	315	14,745	-85.266%
2026-02-26	83.0900	83.0900	83.0900	83.0900	-3.608%	1	14,703	-84.475%
2026-02-25	88.2000	88.2000	86.2000	86.2000	-11.134%	78	14,736	-85.035%
2026-02-24	96.9400	97.0000	96.9400	97.0000	-1.020%	2	14,736	-86.701%
2026-02-23	95.2000	98.0000	95.0500	98.0000	+11.681%	22	14,738	-86.837%
2026-02-19	86.0500	87.7500	84.0300	87.7500	+2.130%	65	14,738	-85.299%
2026-02-18	88.4000	89.0500	85.9200	85.9200	-5.427%	80	14,728	-84.986%
2026-02-17	87.0000	90.8500	87.0000	90.8500	+6.133%	11	14,727	-85.801%
2026-02-12	85.6000	85.6000	85.6000	85.6000	+3.195%	1	14,716	-84.930%
2026-02-11	85.2000	85.2000	82.9500	82.9500	+12.551%	23	14,716	-84.448%
2026-02-10	73.7000	73.7000	73.7000	73.7000	-8.674%	1	14,716	-82.497%
2026-02-09	84.4200	84.4200	80.7000	80.7000	-6.435%	5	14,716	-84.015%
2026-02-06	87.4300	88.0000	86.2500	86.2500	-3.523%	7	14,719	-85.043%
2026-02-05	83.1300	89.4000	83.1300	89.4000	+22.281%	6	14,722	-85.570%
2026-02-04	77.2000	77.2000	73.1100	73.1100	-6.724%	2	14,723	-82.355%
2026-02-03	73.0000	78.3800	73.0000	78.3800	+19.227%	13	14,722	-83.542%
2026-02-02	65.7400	65.7400	65.7400	65.7400	+2.879%	142	14,723	-80.377%
2026-01-30	63.7500	64.1500	62.7900	63.9000	-9.297%	4	14,748	-79.812%
2026-01-29	60.3000	71.0200	60.3000	70.4500	+66.548%	17	14,749	-81.689%
2026-01-28	41.7000	42.3000	41.3000	42.3000	+4.885%	4	14,753	-69.504%
2026-01-27	42.6100	43.6700	40.3300	40.3300	-9.776%	41	14,752	-68.014%
2026-01-26	44.4000	44.7000	44.4000	44.7000	-2.932%	13	14,759	-71.141%
2026-01-23	45.8500	46.0500	45.8500	46.0500	-14.437%	4	14,755	-71.987%
2026-01-22	54.0900	54.0900	53.8200	53.8200	-4.286%	54	14,756	-76.031%
2026-01-21	54.0000	61.0700	54.0000	56.2300	+7.989%	9	14,755	-77.059%
2026-01-20	54.0000	54.0000	52.0700	52.0700	+6.265%	22	14,763	-75.226%
2026-01-16	48.3000	49.0000	47.7700	49.0000	-2.000%	5	14,769	-73.673%
2026-01-15	50.7000	50.7000	50.0000	50.0000	-0.398%	2	14,769	-74.200%
2026-01-14	47.6000	51.0000	47.6000	50.2000	+9.487%	8	14,769	-74.303%
2026-01-13	46.0000	46.6500	44.4600	45.8500	+11.557%	11	14,770	-71.865%
2026-01-12	40.7000	41.1000	40.2500	41.1000	+1.356%	3	14,770	-68.613%
2026-01-09	41.9000	41.9000	40.5400	40.5500	-2.874%	76	14,771	-68.187%
2026-01-08	42.0000	42.0000	41.5600	41.7500	+5.696%	141	14,721	-69.102%
2026-01-07	39.2400	39.5000	36.9000	39.5000	-4.934%	102	14,692	-67.342%
2026-01-06	44.4500	44.4500	41.4000	41.5500	-2.966%	156	14,689	-68.953%
2026-01-05	43.5500	43.5500	42.2500	42.8200	-3.775%	14	14,675	-69.874%
2026-01-02	39.4500	44.6400	39.4500	44.5000	+17.569%	293	14,873	-71.011%
2025-12-29	37.8500	37.8500	37.8500	37.8500	-0.916%	3	14,754	-65.918%
2025-12-26	38.5300	38.5300	38.0000	38.2000	+1.058%	166	14,752	-66.230%
2025-12-24	38.4500	38.4500	37.8000	37.8000	-1.818%	108	14,952	-65.873%
2025-12-23	38.6500	38.6500	38.3500	38.5000	-6.280%	112	14,952	-66.494%
2025-12-22	40.9300	41.0800	40.9300	41.0800	+0.514%	2	15,030	-68.598%
2025-12-19	40.8700	40.8700	40.8700	40.8700	+0.294%	3	15,030	-68.437%
2025-12-18	40.7500	40.7500	40.7500	40.7500	-5.365%	1	15,027	-68.344%
2025-12-17	44.5500	44.9000	43.0600	43.0600	-1.510%	553	15,526	-70.042%
2025-12-16	45.6000	46.4500	43.7200	43.7200	-3.274%	14	15,053	-70.494%
2025-12-15	46.2000	46.2000	45.2000	45.2000	+1.323%	15	15,058	-71.460%
2025-12-12	44.5500	46.0300	44.4500	44.6100	+4.596%	18	15,049	-71.083%
2025-12-11	44.5500	44.5500	42.6500	42.6500	-7.524%	7	15,041	-69.754%
2025-12-10	43.8500	46.1200	43.8500	46.1200	+15.387%	16	15,038	-72.029%
2025-12-09	40.3900	40.3900	39.9700	39.9700	-1.552%	3	15,026	-67.726%
2025-12-08	41.5300	41.5300	39.6000	40.6000	-6.667%	8	15,027	-68.227%
2025-12-05	43.1000	44.1000	43.0500	43.5000	-4.710%	8	15,028	-70.345%
2025-12-04	45.3000	45.6500	44.8000	45.6500	+6.909%	11	15,023	-71.742%
2025-12-03	44.0000	45.4500	42.7000	42.7000	+6.245%	58	15,020	-69.789%
2025-12-01	40.2500	40.4500	40.1900	40.1900	-2.333%	162	14,988	-67.902%
2025-11-26	41.7600	41.7600	41.1500	41.1500	-7.528%	24	14,891	-68.651%
2025-11-25	50.5000	50.5000	44.0300	44.5000	-3.784%	7	14,891	-71.011%
2025-11-24	47.1000	47.1000	45.4500	46.2500	-1.006%	106	14,890	-72.108%
2025-11-21	47.5700	50.8500	46.7200	46.7200	+15.844%	15	14,843	-72.389%
2025-11-20	40.3300	40.3300	40.3300	40.3300	-6.751%	2	14,839	-68.014%
2025-11-19	42.5900	44.4500	42.5900	43.2500	+0.628%	4	14,840	-70.173%
2025-11-18	42.8900	43.0000	42.7700	42.9800	+19.389%	8	14,837	-69.986%
2025-11-17	36.0000	36.0000	36.0000	36.0000	+2.564%	1	14,834	-64.167%
2025-11-14	38.3500	38.3500	35.0000	35.1000	-4.490%	507	14,834	-63.248%
2025-11-13	33.7500	36.7500	33.7500	36.7500	+6.491%	152	14,979	-64.898%
2025-11-12	34.5100	34.5100	34.5100	34.5100	-1.541%	1,000	15,092	-62.620%
2025-11-10	35.6100	35.6100	35.0500	35.0500	-11.913%	31	15,587	-63.195%
2025-11-07	40.0000	40.6700	39.7900	39.7900	+2.367%	77	15,575	-67.580%
2025-11-06	38.6000	39.4500	38.6000	38.8700	+10.899%	4	15,574	-66.812%
2025-11-05	34.5500	35.0500	34.2500	35.0500	+4.315%	4	15,572	-63.195%
2025-11-04	33.6000	33.6000	33.6000	33.6000	+6.329%	1	15,573	-61.607%
2025-11-03	31.0400	31.8500	30.0000	31.6000	+7.666%	434	15,343	-59.177%
2025-10-30	29.1800	30.3000	29.1800	29.3500	+3.710%	7	16,668	-56.048%
2025-10-29	27.6100	28.3000	27.3200	28.3000	+5.993%	3,422	16,667	-54.417%
2025-10-28	26.2000	26.8400	26.2000	26.7000	-3.261%	138	15,517	-51.685%
2025-10-27	28.4500	28.4500	27.6000	27.6000	-8.123%	2	15,494	-53.261%
2025-10-24	30.0400	30.0400	30.0400	30.0400	-4.148%	128	15,494	-57.057%
2025-10-21	31.3400	31.3400	31.3400	31.3400	-1.136%	1	15,598	-58.839%
2025-10-20	31.7000	31.7000	31.7000	31.7000	-5.401%	3	15,597	-59.306%
2025-10-17	33.4800	33.6200	33.4800	33.5100	-5.339%	11	15,600	-61.504%
2025-10-16	35.0000	36.0000	35.0000	35.4000	+4.982%	31	15,602	-63.559%
2025-10-15	34.5000	34.5000	33.4500	33.7200	+0.507%	8	15,603	-61.744%
2025-10-13	32.8300	33.5500	32.8300	33.5500	-1.324%	4	15,597	-61.550%
2025-10-10	34.0000	34.0000	34.0000	34.0000	+8.453%	11	15,594	-62.059%
2025-10-09	31.3500	31.3500	31.3500	31.3500	+6.452%	1	15,595	-58.852%
2025-10-07	29.4500	29.4500	29.4500	29.4500	-4.476%	1	15,595	-56.197%
2025-10-06	30.0900	30.8300	28.2700	30.8300	+0.097%	31	15,595	-58.158%
2025-10-03	31.4500	31.4500	30.5000	30.8000	-2.067%	6	15,585	-58.117%
2025-10-02	30.1000	32.7800	30.1000	31.4500	+1.714%	11,521	15,585	-58.983%
2025-09-30	30.8900	30.9200	30.8900	30.9200	+0.881%	2	4,078	-58.279%
2025-09-29	30.6500	30.6500	30.6500	30.6500	-5.196%	1	4,078	-57.912%
2025-09-26	32.3300	32.3300	32.3300	32.3300	+1.827%	5	4,079	-60.099%
2025-09-19	31.8000	31.8000	31.7500	31.7500	-4.310%	3	4,079	-59.370%
2025-09-18	33.1800	33.1800	33.1800	33.1800	-2.008%	1	4,079	-61.121%
2025-09-17	33.5600	33.8600	33.5600	33.8600	+5.155%	2	4,079	-61.902%
2025-09-12	33.6000	33.7700	32.0000	32.2000	-8.445%	12	4,079	-59.938%
2025-09-11	35.1200	35.1700	35.1200	35.1700	+0.342%	2	4,085	-63.321%
2025-09-10	34.5300	35.0500	34.5300	35.0500	-0.989%	4	4,083	-63.195%
2025-09-09	35.4000	35.4000	35.4000	35.4000	-1.007%	6	4,080	-63.559%
2025-09-08	35.7600	35.7600	35.7600	35.7600	+7.678%	1	4,074	-63.926%
2025-09-04	32.8700	33.2100	32.8700	33.2100	-5.760%	2	4,074	-61.156%
2025-08-26	35.5500	35.5500	35.2400	35.2400	+2.591%	97	4,074	-63.394%
2025-08-21	34.3500	34.3500	34.3500	34.3500	+15.969%	2	3,977	-62.445%
2025-08-14	30.1000	30.1300	29.4000	29.6200	+3.893%	180	3,977	-56.448%
2025-08-13	28.5100	28.5100	28.5100	28.5100	-4.617%	1	3,887	-54.753%
2025-08-06	29.8900	29.8900	29.8900	29.8900	+14.962%	2	3,887	-56.842%
2025-07-31	24.4400	26.0000	24.4400	26.0000	-20.123%	5	3,889	-50.385%
2025-07-29	32.5500	32.5500	32.5500	32.5500	-3.840%	1	3,891	-60.369%
2025-07-22	33.8500	33.8500	33.8500	33.8500	+2.112%	250	4,141	-61.891%
2025-07-18	33.5300	33.5300	33.1500	33.1500	-5.556%	12	3,891	-61.086%
2025-07-16	35.1000	35.1000	35.1000	35.1000	-3.571%	3	3,891	-63.248%
2025-07-09	36.4000	36.4000	36.4000	36.4000	-3.191%	2	3,888	-64.560%
2025-07-08	37.8800	37.8800	37.6000	37.6000	-2.767%	11	3,888	-65.691%
2025-06-30	38.6700	38.6700	38.6700	38.6700	-10.486%	1	3,916	-66.641%
2025-06-23	45.0000	45.0000	42.9500	43.2000	-7.097%	12	3,917	-70.139%
2025-06-20	46.5000	46.5000	46.5000	46.5000	+1.087%	2	3,918	-72.258%
2025-06-18	46.0000	46.0000	46.0000	46.0000	-2.748%	1	3,917	-71.957%
2025-06-17	47.4500	47.4500	47.3000	47.3000	-1.663%	3	3,917	-72.727%
2025-06-13	46.5500	48.1000	46.5500	48.1000	+5.022%	24	3,916	-73.181%
2025-06-12	47.3000	47.3000	45.8000	45.8000	-4.782%	4	3,927	-71.834%
2025-06-11	46.5500	48.1000	46.5500	48.1000	+0.966%	2	3,923	-73.181%
2025-06-09	47.6400	47.6400	47.6400	47.6400	-3.660%	1	3,923	-72.922%
2025-06-05	49.4500	49.4500	49.4500	49.4500	-4.904%	1	3,923	-73.913%
2025-06-03	51.9700	52.0000	51.9700	52.0000	-8.980%	4	3,923	-75.192%
2025-05-15	57.1300	57.1300	57.1300	57.1300	-1.923%	1	3,923	-77.420%
2025-05-14	58.2500	58.2500	58.2500	58.2500	-0.851%	1	3,924	-77.854%
2025-05-13	58.7500	58.7500	58.7500	58.7500	-3.909%	20	3,924	-78.043%
2025-05-12	61.1400	61.1400	61.1400	61.1400	-7.574%	1	3,927	-78.901%
2025-05-09	66.2200	66.2200	66.1500	66.1500	-1.342%	22	3,926	-80.499%
2025-05-02	67.4000	67.4000	67.0400	67.0500	-28.289%	24	3,931	-80.761%
2025-04-14	93.5000	93.5000	93.5000	93.5000	-11.626%	10	3,930	-86.203%
2025-03-31	107.9000	107.9000	105.8000	105.8000	+13.702%	10	3,920	-87.807%
2025-03-27	93.0200	93.2500	92.9000	93.0500	+0.378%	74	3,922	-86.136%
2025-03-26	92.8500	92.8500	92.7000	92.7000	+3.471%	2	3,925	-86.084%
2025-03-25	89.3500	89.6100	89.3500	89.5900	-1.549%	38	3,925	-85.601%
2025-03-24	90.9000	91.0600	90.9000	91.0000	-5.010%	3	3,925	-85.824%
2025-03-07	95.4900	95.8000	94.8800	95.8000	+3.950%	14	3,924	-86.534%
2025-03-06	92.5500	92.6000	92.1600	92.1600	-2.476%	4	3,926	-86.003%
2025-03-04	94.5000	94.5000	94.5000	94.5000	+26.253%	2	3,925	-86.349%
2025-02-20	75.2500	75.5000	74.8500	74.8500	-5.849%	14	3,925	-82.766%
2025-02-12	79.6300	79.6300	79.5000	79.5000	+0.633%	2	3,926	-83.774%
2025-02-11	79.2500	79.2500	79.0000	79.0000	+0.611%	2	3,927	-83.671%
2025-02-10	78.5000	78.5200	78.5000	78.5200	+23.459%	6	3,927	-83.571%
2025-01-29	63.6000	63.6000	63.6000	63.6000	-4.833%	2	3,927	-79.717%
2025-01-28	67.3500	67.3500	66.8300	66.8300	-6.006%	2	3,928	-80.697%
2025-01-27	71.0300	71.1000	71.0300	71.1000	+1.862%	2	3,928	-81.857%
2025-01-21	69.8000	69.8000	69.8000	69.8000	+1.823%	200	3,729	-81.519%
2025-01-17	68.7500	68.7600	68.5500	68.5500	-12.786%	28	3,729	-81.182%
2024-11-21	78.6000	78.6000	78.6000	78.6000	+1.002%	2	3,729	-83.588%
2024-11-18	77.9800	77.9800	77.8200	77.8200	+9.993%	2	3,729	-83.423%
2024-11-13	71.1500	71.1500	70.7500	70.7500	-1.531%	4	3,729	-81.767%
2024-11-07	71.9500	71.9700	71.8000	71.8500	-12.271%	4	3,727	-82.046%
2024-08-22	82.8000	82.8000	81.9000	81.9000	+5.882%	3	3,725	-84.249%
2024-08-20	78.0500	78.0500	76.8100	77.3500	-2.888%	28	3,725	-83.323%
2024-08-19	80.4000	80.7000	79.6500	79.6500	-0.994%	40	3,719	-83.804%
2024-08-16	81.2500	81.2500	80.1500	80.4500	+0.701%	64	3,702	-83.965%
2024-08-15	80.3000	80.5000	79.1500	79.8900	-2.869%	66	3,686	-83.853%
2024-08-14	83.5000	83.5000	81.6500	82.2500	-2.142%	50	3,667	-84.316%
2024-08-13	84.4800	84.6700	83.9500	84.0500	-6.455%	56	3,650	-84.652%
2024-08-12	89.9000	89.9000	89.0000	89.8500	-0.222%	38	3,627	-85.643%
2024-08-09	90.1500	90.3500	90.0000	90.0500	-9.543%	12	3,607	-85.675%
2024-08-05	99.5500	99.5500	99.5500	99.5500	+9.939%	1	3,607	-87.042%
2024-08-02	91.4500	92.5500	90.5500	90.5500	+9.957%	84	3,608	-85.754%
2024-08-01	77.7500	82.5500	77.6000	82.3500	+1.105%	36	3,590	-84.335%
2024-07-31	81.3000	81.7000	80.6500	81.4500	+2.453%	40	3,572	-84.162%
2024-07-30	77.3000	83.2500	77.1100	79.5000	+2.581%	49	3,557	-83.774%
2024-07-26	77.7500	77.7500	77.5000	77.5000	-0.193%	2	3,534	-83.355%
2024-07-25	77.3500	79.2000	77.2000	77.6500	+3.258%	38	3,534	-83.387%
2024-07-24	74.7500	75.2500	74.7500	75.2000	+3.581%	26	3,524	-82.846%
2024-07-19	72.6000	72.6000	72.6000	72.6000	+9.950%	7	3,521	-82.231%
2024-07-16	66.0300	66.0300	66.0300	66.0300	+9.032%	4	3,521	-80.463%
2024-07-10	61.1900	61.1900	60.5600	60.5600	+1.102%	2	3,521	-78.699%
2024-07-05	60.2000	60.2000	59.9000	59.9000	-1.884%	4	3,519	-78.464%
2024-07-03	61.0500	61.0500	61.0500	61.0500	-10.418%	1	3,518	-78.870%
2024-06-12	68.1500	68.1500	68.1500	68.1500	-15.864%	1	3,518	-81.071%
2024-06-03	81.0000	81.0000	81.0000	81.0000	-5.539%	1	3,517	-84.074%
2024-05-31	85.7500	85.7500	85.7500	85.7500	+20.385%	2	3,518	-84.956%
2024-05-23	71.5400	71.5400	71.2300	71.2300	-3.743%	10	3,507	-81.890%
2024-05-22	74.0000	74.0000	74.0000	74.0000	-4.945%	1	3,507	-82.568%
2024-05-17	77.8500	77.8500	77.8500	77.8500	-6.475%	2	3,507	-83.430%
2024-04-17	83.3200	83.3800	83.2400	83.2400	+5.287%	5	3,506	-84.503%
2024-04-09	79.0600	79.0600	79.0600	79.0600	-7.478%	1	3,506	-83.683%
2024-02-07	85.4000	85.4500	85.4000	85.4500	-1.782%	2	3,506	-84.903%
2024-02-02	87.0000	87.0000	87.0000	87.0000	-4.048%	3,500	3,505	-85.172%
2024-01-24	90.6700	90.6700	90.6700	90.6700	0.000%	5	5	-85.773%