Dark

MSFT20261218P470
MSFT Dec 18 2026 470.00 Put (MSFT261218P00470000)
option OPRA

EOD

Sep 29, 2026

11.62-3.808%(-0.46)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	12.3000	13.1000	11.1000	11.6200	-3.808%	62	2,468	0.000%
2026-09-28	13.4000	13.4500	11.4000	12.0800	+11.336%	35	2,430	-3.808%
2026-09-25	12.5000	12.5000	10.0000	10.8500	-27.618%	635	2,414	+7.097%
2026-09-24	16.4000	16.4500	14.9500	14.9900	+0.943%	42	2,252	-22.482%
2026-09-23	14.4000	15.1200	13.6400	14.8500	-0.336%	25	2,240	-21.751%
2026-09-22	14.8000	16.1000	14.7000	14.9000	-1.325%	255	2,232	-22.013%
2026-09-21	16.3000	16.6600	14.9000	15.1000	-10.386%	48	2,073	-23.046%
2026-09-18	16.4000	17.2000	15.5000	16.8500	+8.221%	29	2,047	-31.039%
2026-09-17	16.1500	16.7300	15.5700	15.5700	-16.425%	106	2,036	-25.369%
2026-09-16	17.5000	19.1000	17.1500	18.6300	+9.331%	63	1,955	-37.627%
2026-09-15	15.1300	17.1500	15.1300	17.0400	+18.746%	30	1,929	-31.808%
2026-09-14	17.2000	17.2000	13.9500	14.3500	-13.814%	15	1,931	-19.024%
2026-09-11	17.4400	17.5500	16.6500	16.6500	-14.615%	58	1,937	-30.210%
2026-09-10	20.4000	20.5100	18.5700	19.5000	+1.299%	102	1,904	-40.410%
2026-09-09	19.0500	19.4000	18.6500	19.2500	-0.517%	27	1,867	-39.636%
2026-09-08	18.7500	19.3500	18.5500	19.3500	+19.814%	232	1,862	-39.948%
2026-09-04	14.5500	16.1500	14.5500	16.1500	+18.750%	31	1,800	-28.050%
2026-09-03	14.0000	14.1000	13.1000	13.6000	-22.946%	28	1,800	-14.559%
2026-09-02	17.4500	18.0000	17.3500	17.6500	+7.885%	21	1,803	-34.164%
2026-09-01	16.1000	17.0000	15.9400	16.3600	+13.611%	56	1,807	-28.973%
2026-08-31	14.6000	14.9000	14.1000	14.4000	0.000%	19	1,807	-19.306%
2026-08-28	15.0000	15.0000	13.8400	14.4000	-15.839%	106	1,808	-19.306%
2026-08-27	20.0000	20.0000	16.9500	17.1100	-13.586%	27	1,822	-32.086%
2026-08-26	20.5500	20.6000	19.8000	19.8000	-9.589%	17	1,815	-41.313%
2026-08-25	22.9700	22.9700	21.9000	21.9000	-2.667%	7	1,816	-46.941%
2026-08-24	23.1500	23.1500	22.2000	22.5000	-11.765%	59	1,815	-48.356%
2026-08-21	24.6400	25.5000	24.6400	25.5000	-2.672%	2	1,834	-54.431%
2026-08-20	24.9000	26.2000	24.9000	26.2000	+5.221%	21	1,833	-55.649%
2026-08-19	25.5000	25.5000	23.7000	24.9000	-4.415%	14	1,833	-53.333%
2026-08-18	25.9000	26.3200	25.9000	26.0500	-2.361%	18	1,825	-55.393%
2026-08-17	23.2300	27.6000	23.2300	26.6800	+25.258%	80	1,821	-56.447%
2026-08-14	20.9000	21.3000	20.4500	21.3000	-3.314%	80	1,827	-45.446%
2026-08-13	21.6000	22.5000	20.6500	22.0300	-2.306%	35	1,834	-47.254%
2026-08-12	20.4400	22.6200	20.4400	22.5500	+12.469%	63	1,833	-48.470%
2026-08-11	20.7700	20.9800	20.0500	20.0500	-2.290%	183	1,774	-42.045%
2026-08-10	20.9000	21.5700	18.9800	20.5200	-7.149%	52	1,725	-43.372%
2026-08-07	22.2800	22.8500	21.7000	22.1000	-7.531%	51	1,718	-47.421%
2026-08-06	26.7500	26.7500	23.9000	23.9000	-9.981%	77	1,686	-51.381%
2026-08-05	24.5800	27.4000	24.5800	26.5500	+0.568%	297	1,628	-56.234%
2026-08-04	28.7000	28.7000	24.9500	26.4000	-4.417%	172	1,483	-55.985%
2026-08-03	30.0600	30.0600	27.0500	27.6200	-23.278%	146	1,560	-57.929%
2026-07-31	40.0500	41.5500	36.0000	36.0000	-17.488%	36	1,508	-67.722%
2026-07-30	46.9500	46.9500	42.0000	43.6300	-48.060%	9	1,514	-73.367%
2026-07-29	84.0000	84.0000	84.0000	84.0000	-13.402%	1	1,511	-86.167%
2026-07-23	90.4700	97.0000	90.4700	97.0000	+17.576%	38	1,512	-88.021%
2026-07-16	87.6700	87.6700	82.5000	82.5000	-13.002%	3	1,488	-85.915%
2026-07-14	94.8400	94.8400	94.8300	94.8300	+0.765%	50	1,486	-87.746%
2026-07-06	94.5200	94.5200	94.1100	94.1100	+5.069%	21	1,498	-87.653%
2026-07-02	91.3400	91.3400	89.5700	89.5700	-6.101%	55	1,498	-87.027%
2026-07-01	95.3900	95.3900	95.3900	95.3900	-10.238%	2	1,498	-87.818%
2026-06-29	106.2700	106.2700	106.2700	106.2700	-9.450%	22	1,498	-89.066%
2026-06-25	116.1000	118.1400	116.1000	117.3600	+12.651%	52	1,498	-90.099%
2026-06-22	103.9000	104.1800	103.9000	104.1800	+5.275%	7	1,504	-88.846%
2026-06-18	101.2400	101.2400	98.9600	98.9600	+4.223%	8	1,507	-88.258%
2026-06-17	89.3400	94.9500	89.3400	94.9500	+17.251%	31	1,507	-87.762%
2026-06-15	80.9800	80.9800	80.9800	80.9800	-10.667%	1	1,507	-85.651%
2026-06-11	88.3000	91.0000	88.3000	90.6500	+9.613%	17	1,507	-87.181%
2026-06-09	82.7000	82.7000	82.7000	82.7000	+24.924%	15	1,505	-85.949%
2026-06-05	65.4000	66.2000	65.4000	66.2000	+7.853%	276	1,490	-82.447%
2026-06-04	61.3800	61.3800	61.3800	61.3800	+10.495%	5	1,766	-81.069%
2026-06-02	53.7200	55.5500	53.7200	55.5500	+20.108%	2	1,771	-79.082%
2026-06-01	44.4000	47.5100	44.4000	46.2500	-9.136%	503	1,771	-74.876%
2026-05-29	54.4800	55.6900	50.9000	50.9000	-18.377%	21	1,477	-77.171%
2026-05-28	62.9000	62.9000	62.3600	62.3600	-4.400%	12	1,489	-81.366%
2026-05-22	65.2300	65.2300	65.2300	65.2300	-0.214%	1	1,479	-82.186%
2026-05-15	69.1600	69.1600	65.3700	65.3700	-17.106%	5	1,479	-82.224%
2026-05-13	78.8600	78.8600	78.8600	78.8600	+7.366%	12	1,474	-85.265%
2026-05-12	73.4500	73.4500	73.4500	73.4500	+17.708%	1	1,462	-84.180%
2026-05-07	62.3800	62.4000	62.3800	62.4000	-9.434%	2	1,462	-81.378%
2026-05-06	68.9000	68.9000	68.9000	68.9000	-3.474%	12	1,464	-83.135%
2026-05-05	71.5000	71.5000	71.3800	71.3800	+4.113%	3	1,452	-83.721%
2026-05-01	68.5600	68.5600	68.5600	68.5600	-12.729%	2	1,454	-83.051%
2026-04-30	75.7700	78.5600	75.7700	78.5600	+16.230%	31	1,454	-85.209%
2026-04-29	66.4100	67.5900	66.4100	67.5900	+2.861%	14	1,474	-82.808%
2026-04-27	65.7100	65.7100	65.7100	65.7100	-2.232%	1	1,478	-82.316%
2026-04-23	67.2100	67.2100	67.2100	67.2100	+1.113%	3	1,479	-82.711%
2026-04-17	66.4700	66.4700	66.4700	66.4700	-3.945%	5	1,479	-82.518%
2026-04-16	69.2400	71.7400	69.2000	69.2000	-29.889%	10	1,479	-83.208%
2026-04-13	98.7000	98.7000	98.7000	98.7000	-4.592%	1	1,479	-88.227%
2026-04-10	103.4500	103.4500	103.4500	103.4500	+0.789%	1	1,478	-88.768%
2026-04-09	105.2200	105.5200	102.6400	102.6400	-3.261%	24	1,477	-88.679%
2026-03-31	108.8300	108.8300	106.1000	106.1000	-8.218%	2	1,479	-89.048%
2026-03-27	113.3000	115.6000	113.0000	115.6000	+7.335%	9	1,478	-89.948%
2026-03-26	103.5000	107.7000	103.4000	107.7000	+3.707%	23	1,468	-89.211%
2026-03-25	103.7000	103.8500	103.7000	103.8500	+2.690%	86	1,467	-88.811%
2026-03-24	98.4000	101.3000	98.1300	101.1300	+5.125%	5	1,467	-88.510%
2026-03-20	96.2000	96.2000	96.2000	96.2000	+9.256%	1	1,467	-87.921%
2026-03-19	88.0500	88.0500	88.0500	88.0500	+3.613%	30	1,467	-86.803%
2026-03-18	85.1500	85.1500	84.9800	84.9800	+4.270%	4	1,497	-86.326%
2026-03-17	80.5000	81.5000	80.5000	81.5000	-0.610%	5	1,498	-85.742%
2026-03-16	82.0000	82.0000	82.0000	82.0000	+6.355%	1	1,503	-85.829%
2026-03-06	77.1000	77.1000	77.1000	77.1000	-3.080%	3	1,502	-84.929%
2026-03-05	79.5500	79.5500	79.5500	79.5500	+2.513%	1	1,502	-85.393%
2026-03-04	80.1000	80.1000	77.6000	77.6000	-3.543%	6	1,501	-85.026%
2026-03-03	80.4500	80.4500	80.4500	80.4500	-14.049%	1	1,499	-85.556%
2026-02-23	91.2000	93.6000	91.2000	93.6000	+14.706%	2	1,498	-87.585%
2026-02-18	84.0900	84.0900	81.6000	81.6000	-4.000%	9	1,497	-85.760%
2026-02-17	84.7900	85.0000	84.7900	85.0000	+7.147%	7	1,493	-86.329%
2026-02-11	80.4500	80.4500	79.3300	79.3300	+4.450%	6	1,493	-85.352%
2026-02-09	76.5400	76.5500	75.9500	75.9500	-9.042%	3	1,491	-84.700%
2026-02-06	84.8000	85.0000	83.5000	83.5000	-5.006%	10	1,492	-86.084%
2026-02-05	80.9000	87.9000	80.2800	87.9000	+23.751%	7	1,484	-86.780%
2026-02-04	74.7300	74.7300	70.9100	71.0300	-6.169%	6	1,483	-83.641%
2026-02-03	73.0000	75.7000	73.0000	75.7000	+16.372%	2	1,480	-84.650%
2026-02-02	65.0500	65.0500	65.0500	65.0500	+8.925%	1	1,480	-82.137%
2026-01-30	59.7200	59.7200	59.7200	59.7200	-11.434%	5	1,481	-80.543%
2026-01-29	61.3000	67.6300	61.3000	67.4300	+72.235%	23	1,481	-82.767%
2026-01-28	39.1500	39.1500	39.1500	39.1500	+2.086%	2	1,468	-70.319%
2026-01-27	40.1000	40.1000	38.3500	38.3500	-9.871%	11	1,468	-69.700%
2026-01-26	45.0000	45.0000	41.9000	42.5500	-3.229%	71	1,476	-72.691%
2026-01-23	43.6300	43.9700	43.4600	43.9700	-14.255%	6	1,457	-73.573%
2026-01-22	51.8500	51.8500	51.2800	51.2800	-10.161%	50	1,455	-77.340%
2026-01-21	51.0000	57.0800	51.0000	57.0800	+15.104%	11	1,468	-79.643%
2026-01-20	49.5900	49.5900	49.5900	49.5900	+3.119%	1	1,468	-76.568%
2026-01-16	47.7000	48.0900	47.7000	48.0900	-2.731%	3	1,470	-75.837%
2026-01-15	47.7000	49.4400	46.8300	49.4400	+4.635%	7	1,470	-76.497%
2026-01-14	45.0300	47.2500	45.0300	47.2500	+6.900%	77	1,472	-75.407%
2026-01-13	41.2700	44.2000	41.2700	44.2000	+15.858%	19	1,440	-73.710%
2026-01-12	38.1500	38.1500	38.1500	38.1500	+0.131%	1	1,432	-69.541%
2026-01-09	39.1900	39.1900	38.1000	38.1000	-4.030%	44	1,431	-69.501%
2026-01-08	39.5200	39.9500	39.5200	39.7000	+10.125%	18	1,433	-70.730%
2026-01-07	37.0800	37.0800	34.8500	36.0500	-8.850%	11	1,433	-67.767%
2026-01-06	41.8500	42.0500	39.5500	39.5500	-1.617%	11	1,425	-70.619%
2026-01-05	42.2100	42.2100	40.2000	40.2000	-4.784%	5	1,420	-71.095%
2026-01-02	38.3400	43.2100	38.3400	42.2200	+13.709%	46	1,420	-72.477%
2025-12-31	36.5300	37.3400	36.5300	37.1300	+3.686%	38	1,417	-68.705%
2025-12-29	35.8500	35.8500	35.8100	35.8100	-2.025%	3	1,417	-67.551%
2025-12-26	36.1500	36.5500	36.1500	36.5500	-0.273%	3	1,419	-68.208%
2025-12-23	37.1500	37.1500	36.6500	36.6500	-2.397%	2	1,417	-68.295%
2025-12-22	37.5500	37.5500	37.5500	37.5500	-1.830%	1	1,417	-69.055%
2025-12-19	38.2500	38.2500	38.2500	38.2500	-0.313%	6	1,416	-69.621%
2025-12-18	38.5500	38.5500	36.9000	38.3700	-6.025%	12	1,416	-69.716%
2025-12-17	41.4500	42.2000	40.8300	40.8300	-1.709%	96	1,439	-71.541%
2025-12-16	44.1000	44.1000	41.5400	41.5400	-3.463%	197	1,481	-72.027%
2025-12-15	42.9800	43.0300	42.9800	43.0300	+0.773%	5	1,394	-72.996%
2025-12-12	42.3500	43.5000	41.9000	42.7000	+3.767%	26	1,393	-72.787%
2025-12-11	42.2400	42.2400	41.1500	41.1500	-5.381%	4	1,387	-71.762%
2025-12-10	43.4900	43.4900	43.4900	43.4900	+14.598%	1	1,387	-73.281%
2025-12-09	37.9500	37.9500	37.9500	37.9500	-2.692%	1	1,387	-69.381%
2025-12-08	39.1700	39.1700	39.0000	39.0000	-4.645%	2	1,388	-70.205%
2025-12-05	40.9000	40.9000	40.9000	40.9000	-5.104%	1	1,388	-71.589%
2025-12-04	43.1000	43.1000	43.1000	43.1000	+5.122%	2	1,388	-73.039%
2025-12-03	43.5500	43.5500	40.1500	41.0000	+9.802%	75	1,387	-71.659%
2025-12-02	38.1000	38.1000	36.9400	37.3400	-4.501%	24	1,344	-68.881%
2025-11-26	40.0000	40.1300	38.5000	39.1000	-8.388%	19	1,343	-70.281%
2025-11-25	47.1500	48.2000	42.4500	42.6800	-1.953%	72	1,343	-72.774%
2025-11-24	46.5500	46.5500	43.2500	43.5300	-1.315%	92	1,343	-73.306%
2025-11-21	47.5000	47.6800	44.1100	44.1100	+11.473%	79	1,343	-73.657%
2025-11-20	39.5700	39.5700	39.5700	39.5700	-4.765%	1	1,294	-70.634%
2025-11-19	41.5500	41.5500	41.5500	41.5500	+6.266%	1	1,293	-72.034%
2025-11-18	39.1000	39.1000	39.1000	39.1000	+22.379%	2	1,292	-70.281%
2025-11-12	31.9500	31.9500	31.9500	31.9500	-6.387%	1	1,293	-63.631%
2025-11-11	34.1300	34.1300	34.1300	34.1300	-9.565%	1	1,293	-65.954%
2025-11-07	37.9500	37.9500	37.7400	37.7400	+16.481%	5	1,293	-69.210%
2025-11-04	32.4000	32.4000	32.4000	32.4000	+6.931%	1	1,289	-64.136%
2025-11-03	29.8600	30.3000	29.8600	30.3000	-1.463%	4	1,285	-61.650%
2025-10-31	30.7500	30.7500	30.7500	30.7500	+16.698%	1	1,285	-62.211%
2025-10-29	26.3500	26.3500	26.3500	26.3500	+5.611%	3	1,285	-55.901%
2025-10-28	24.9500	24.9500	24.9500	24.9500	-5.133%	1	1,285	-53.427%
2025-10-27	26.3000	26.3000	26.3000	26.3000	-7.557%	1	1,285	-55.817%
2025-10-24	28.4500	28.4500	28.4500	28.4500	-4.080%	1	1,285	-59.156%
2025-10-21	29.4500	29.9000	29.4500	29.6600	-6.139%	10	1,286	-60.823%
2025-10-17	31.4000	31.6000	31.3900	31.6000	+10.838%	3	1,276	-63.228%
2025-10-06	28.5100	28.5100	28.5100	28.5100	-1.247%	1	1,275	-59.242%
2025-10-03	28.8700	28.8700	28.8700	28.8700	-3.121%	1	1,274	-59.751%
2025-10-02	29.0000	30.6800	29.0000	29.8000	+4.378%	14	1,275	-61.007%
2025-10-01	28.5500	28.5500	28.5500	28.5500	-2.493%	15	1,266	-59.299%
2025-09-30	29.2000	29.5400	29.2000	29.2800	+0.549%	4	1,251	-60.314%
2025-09-29	28.8100	29.1200	28.8100	29.1200	-5.455%	2	1,250	-60.096%
2025-09-26	30.8000	30.8000	30.8000	30.8000	-1.754%	1	1,249	-62.273%
2025-09-23	31.3500	31.3500	31.3500	31.3500	+3.980%	1	1,248	-62.935%
2025-09-19	30.1500	30.1500	30.1500	30.1500	-4.739%	2	1,247	-61.459%
2025-09-17	31.6500	31.6500	31.6500	31.6500	-0.753%	2	1,249	-63.286%
2025-09-12	31.8900	31.8900	31.8900	31.8900	-4.090%	1	1,249	-63.562%
2025-09-09	33.2500	33.2500	33.2500	33.2500	-2.206%	1	1,249	-65.053%
2025-09-08	34.0000	34.0000	34.0000	34.0000	-2.857%	1	1,248	-65.824%
2025-09-05	35.0000	35.0000	35.0000	35.0000	+11.465%	1	1,248	-66.800%
2025-08-25	31.7000	31.7500	31.4000	31.4000	-3.740%	200	1,247	-62.994%
2025-08-21	31.8800	32.6200	31.8800	32.6200	-0.730%	3	1,085	-64.378%
2025-08-20	32.8600	32.8600	32.8600	32.8600	+5.659%	1	1,083	-64.638%
2025-08-19	31.1000	31.1000	31.1000	31.1000	+4.013%	1	1,082	-62.637%
2025-08-18	29.9000	29.9000	29.9000	29.9000	+1.874%	1	1,081	-61.137%
2025-08-13	28.2900	29.3500	28.2900	29.3500	+0.686%	2	1,080	-60.409%
2025-08-01	28.6000	29.1500	28.6000	29.1500	+19.713%	252	1,079	-60.137%
2025-07-31	23.4000	24.3500	23.4000	24.3500	-20.295%	4	988	-52.279%
2025-07-30	30.6200	30.6200	30.5500	30.5500	-1.133%	5	984	-61.964%
2025-07-29	30.1400	30.9000	30.1400	30.9000	-0.162%	3	986	-62.395%
2025-07-28	30.8500	30.9500	30.8500	30.9500	-6.580%	1,002	985	-62.456%
2025-07-23	33.1300	33.1300	33.1300	33.1300	+5.275%	1	1,033	-64.926%
2025-07-21	31.4700	31.4700	31.4700	31.4700	-5.778%	1	1,033	-63.076%
2025-07-16	33.4000	33.4000	33.4000	33.4000	-0.625%	7	1,033	-65.210%
2025-07-11	33.6100	33.6100	33.6100	33.6100	-3.420%	10	1,026	-65.427%
2025-07-09	34.8000	34.8000	34.8000	34.8000	-11.156%	10	1,036	-66.609%
2025-06-25	38.2000	39.1700	38.2000	39.1700	-12.273%	51	1,031	-70.334%
2025-06-17	44.6700	44.6700	44.6500	44.6500	+1.801%	2	1,031	-73.975%
2025-06-16	43.8600	43.8600	43.8600	43.8600	-7.273%	1	1,031	-73.507%
2025-06-10	47.3000	47.3000	47.3000	47.3000	+1.786%	1	1,031	-75.433%
2025-06-09	46.5500	46.5500	46.4700	46.4700	+0.367%	52	1,030	-74.995%
2025-06-06	46.3000	46.3000	46.3000	46.3000	-2.424%	2	1,029	-74.903%
2025-06-05	47.4500	47.4500	47.4500	47.4500	-9.187%	2	1,029	-75.511%
2025-05-27	53.0000	53.0000	52.2500	52.2500	-2.062%	2	1,027	-77.761%
2025-05-20	53.1000	53.3900	53.1000	53.3500	-2.504%	14	1,017	-78.219%
2025-05-15	54.6500	54.7200	54.6500	54.7200	-20.581%	2	1,018	-78.765%
2025-05-01	68.9000	68.9000	68.9000	68.9000	-25.417%	1	1,018	-83.135%
2025-04-28	92.5100	92.5100	92.3800	92.3800	+7.732%	4	1,017	-87.422%
2025-03-25	85.8000	85.8000	85.7500	85.7500	-0.867%	2	1,017	-86.449%
2025-03-24	87.6000	87.6500	86.5000	86.5000	-11.599%	3	1,017	-86.566%
2025-03-11	97.7500	97.8500	96.4500	97.8500	+3.765%	4	1,016	-88.125%
2025-03-07	94.5700	94.6500	94.3000	94.3000	+3.399%	16	1,012	-87.678%
2025-03-04	91.2000	91.2000	91.2000	91.2000	+5.800%	400	1,010	-87.259%
2025-02-28	86.2000	86.2000	86.2000	86.2000	+13.705%	2	1,010	-86.520%
2025-02-11	75.9000	75.9000	75.8100	75.8100	+2.225%	2	1,011	-84.672%
2025-01-30	74.1900	74.1900	74.1600	74.1600	+26.467%	3	1,010	-84.331%
2024-12-17	58.6400	58.6400	58.6400	58.6400	-3.234%	2	1,010	-80.184%
2024-12-10	59.4500	60.7500	59.4500	60.6000	-8.224%	4	1,010	-80.825%
2024-12-02	66.0300	66.0300	66.0300	66.0300	-3.606%	1	1,010	-82.402%
2024-11-26	68.5000	68.5000	68.5000	68.5000	-6.241%	1	1,010	-83.036%
2024-11-25	73.0600	73.0600	73.0600	73.0600	+2.282%	1	1,010	-84.095%
2024-10-22	71.4300	71.4300	71.4300	71.4300	-10.264%	1	1,011	-83.732%
2024-08-30	79.6000	79.6000	79.6000	79.6000	+6.119%	2	1,010	-85.402%
2024-08-21	75.0100	75.0100	75.0100	75.0100	-3.524%	1	1,010	-84.509%
2024-08-19	77.7000	77.7500	77.7000	77.7500	+0.452%	2	1,010	-85.055%
2024-08-16	77.4500	77.4500	77.4000	77.4000	-4.503%	4	1,010	-84.987%
2024-08-13	81.0500	81.0500	81.0500	81.0500	-9.441%	4	1,010	-85.663%
2024-08-06	89.5000	89.5000	89.5000	89.5000	+19.732%	1	1,010	-87.017%
2024-08-01	75.0000	75.0000	74.7500	74.7500	-6.912%	3	1,009	-84.455%
2024-07-31	78.6000	80.5500	78.5000	80.3000	+5.105%	29	1,009	-85.529%
2024-07-29	76.4000	76.4000	76.4000	76.4000	+16.623%	1	1,009	-84.791%
2024-07-23	65.5100	65.5100	65.5100	65.5100	-6.614%	1	1,010	-82.262%
2024-07-19	71.4500	71.4500	70.1500	70.1500	+0.646%	1,002	1,010	-83.435%
2024-07-18	69.7000	69.7000	69.7000	69.7000	+8.146%	1	14	-83.329%
2024-07-16	64.4500	64.4500	64.4500	64.4500	+10.701%	1	14	-81.971%
2024-07-10	58.2200	58.2200	58.2200	58.2200	+2.536%	1	13	-80.041%
2024-07-05	56.7800	56.7800	56.3000	56.7800	-25.991%	25	13	-79.535%
2024-03-26	76.7200	76.7300	76.7200	76.7200	-13.623%	6	7	-84.854%
2024-03-06	88.8400	88.8400	88.8200	88.8200	+3.932%	3	7	-86.917%
2024-03-05	85.4700	85.4700	85.4600	85.4600	+2.964%	3	4	-86.403%
2024-02-02	83.0000	83.0000	83.0000	83.0000	-3.488%	1	1	-86.000%
2024-01-31	86.0000	86.0000	86.0000	86.0000	0.000%	1	1	-86.488%