Dark

MSFT20261218P460
MSFT Dec 18 2026 460.00 Put (MSFT261218P00460000)
option OPRA

EOD

Aug 3, 2026

24.00-27.820%(-9.25)329

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	26.2000	26.2000	23.1500	24.0000	-27.820%	329	2,051	0.000%
2026-07-31	39.1600	39.1600	32.3500	33.2500	-7.510%	475	2,146	-27.820%
2026-07-30	41.1500	41.4500	35.8000	35.9500	-52.803%	738	2,133	-33.241%
2026-07-29	77.5200	77.8400	76.1700	76.1700	+2.255%	4	1,945	-68.492%
2026-07-28	74.4900	74.4900	74.4900	74.4900	+3.862%	2	1,945	-67.781%
2026-07-16	77.8400	77.8400	71.7200	71.7200	-8.169%	7	1,947	-66.537%
2026-07-15	78.1000	78.1000	78.1000	78.1000	-13.213%	1	1,943	-69.270%
2026-07-14	88.6500	89.9900	88.6500	89.9900	+3.176%	7	1,942	-73.330%
2026-07-08	87.2200	87.2200	87.2200	87.2200	+9.683%	6	1,946	-72.483%
2026-07-07	79.5200	79.5200	79.5200	79.5200	-2.394%	1	1,946	-69.819%
2026-07-02	81.4700	81.4700	81.4700	81.4700	-16.019%	1	1,946	-70.541%
2026-06-30	96.2000	97.0100	96.2000	97.0100	+2.385%	2	1,946	-75.260%
2026-06-26	104.3800	104.3800	94.7500	94.7500	-14.004%	11	1,947	-74.670%
2026-06-25	105.7200	113.8100	105.7200	110.1800	+13.075%	8	1,936	-78.217%
2026-06-24	97.4400	97.4400	97.4400	97.4400	+2.991%	1	1,938	-75.369%
2026-06-23	94.6100	94.6100	94.6100	94.6100	+0.971%	1	1,939	-74.633%
2026-06-22	93.7000	93.7000	93.7000	93.7000	+5.139%	1	1,938	-74.386%
2026-06-18	89.1200	89.1200	89.1200	89.1200	+1.342%	1	1,935	-73.070%
2026-06-17	87.9400	87.9400	87.9400	87.9400	+10.339%	1	1,935	-72.709%
2026-06-16	80.0000	80.0000	79.7000	79.7000	+6.055%	3	1,935	-69.887%
2026-06-15	75.1500	75.1500	75.1500	75.1500	-8.118%	2	1,932	-68.064%
2026-06-12	81.7900	81.7900	81.7900	81.7900	-1.088%	1	1,930	-70.657%
2026-06-11	82.6900	82.6900	82.6900	82.6900	+9.292%	1	1,929	-70.976%
2026-06-10	75.6600	75.6600	75.6600	75.6600	+11.429%	2	1,928	-68.279%
2026-06-09	67.9000	67.9000	67.9000	67.9000	+2.879%	6	1,926	-64.654%
2026-06-08	66.0000	66.0000	66.0000	66.0000	+13.891%	1	1,932	-63.636%
2026-06-03	52.5900	57.9500	52.5900	57.9500	+16.953%	2	1,932	-58.585%
2026-06-02	48.2400	49.7000	48.0500	49.5500	+21.744%	7	1,931	-51.564%
2026-06-01	38.4300	41.6000	38.4300	40.7000	-9.050%	203	1,925	-41.032%
2026-05-29	52.3100	52.3100	44.7500	44.7500	-22.376%	6	1,818	-46.369%
2026-05-28	60.0000	60.0000	56.0200	57.6500	-6.715%	11	1,821	-58.369%
2026-05-26	61.8000	61.8000	61.8000	61.8000	+1.311%	1	1,829	-61.165%
2026-05-22	59.7100	61.0000	59.7100	61.0000	+2.229%	2	1,830	-60.656%
2026-05-21	59.6700	59.6700	59.6700	59.6700	-3.789%	1	1,830	-59.779%
2026-05-20	62.0200	62.0200	62.0200	62.0200	+3.109%	1	1,830	-61.303%
2026-05-19	55.5500	60.1500	55.5500	60.1500	+6.460%	3	1,831	-60.100%
2026-05-15	57.7000	57.7000	56.5000	56.5000	-18.116%	12	1,831	-57.522%
2026-05-13	69.1700	69.1700	69.0000	69.0000	+5.327%	3	1,841	-65.217%
2026-05-12	65.7000	65.7000	65.5000	65.5100	+6.676%	10	1,828	-63.364%
2026-05-04	62.2000	62.2000	61.4100	61.4100	-4.997%	42	1,828	-60.918%
2026-05-01	64.6400	64.6400	64.6400	64.6400	-4.548%	1	1,840	-62.871%
2026-04-30	68.8600	68.8700	67.7200	67.7200	+13.301%	26	1,840	-64.560%
2026-04-29	60.4400	60.9500	59.6000	59.7700	+4.129%	8	1,844	-59.846%
2026-04-28	58.8700	58.8700	57.4000	57.4000	-2.712%	5	1,852	-58.188%
2026-04-27	62.6300	62.6300	59.0000	59.0000	-2.479%	53	1,855	-59.322%
2026-04-21	60.5000	60.5000	60.5000	60.5000	-3.509%	1	1,805	-60.331%
2026-04-20	62.7000	62.7000	62.7000	62.7000	+4.274%	1	1,804	-61.722%
2026-04-17	59.1700	60.1300	56.8000	60.1300	-4.404%	18	1,805	-60.086%
2026-04-16	64.0000	65.1000	62.5000	62.9000	-5.979%	13	1,798	-61.844%
2026-04-15	68.1600	68.1600	66.5000	66.9000	-16.894%	6	1,798	-64.126%
2026-04-14	80.5000	80.5000	80.5000	80.5000	-14.932%	3	1,800	-70.186%
2026-04-10	95.2700	95.2700	94.6300	94.6300	+9.627%	11	1,803	-74.638%
2026-04-08	83.7300	86.3200	83.5000	86.3200	-10.623%	4	1,802	-72.196%
2026-04-07	96.5800	96.5800	96.5800	96.5800	-2.915%	5	1,800	-75.150%
2026-04-02	99.4800	99.4800	99.4800	99.4800	-0.520%	10	1,795	-75.875%
2026-03-31	99.6200	100.0000	99.6200	100.0000	-4.889%	51	1,795	-76.000%
2026-03-30	103.6900	105.1400	102.7300	105.1400	+0.324%	37	1,845	-77.173%
2026-03-27	104.8800	106.4400	103.7500	104.8000	+6.051%	41	1,799	-77.099%
2026-03-26	93.2000	98.8200	93.2000	98.8200	+7.180%	17	1,793	-75.713%
2026-03-25	92.2000	92.2000	92.2000	92.2000	-1.168%	20	1,808	-73.970%
2026-03-24	92.5700	93.2900	92.5700	93.2900	+12.127%	6	1,788	-74.274%
2026-03-23	83.2000	83.2000	83.2000	83.2000	-5.379%	3	1,794	-71.154%
2026-03-20	84.3900	87.9300	84.3900	87.9300	+9.461%	17	1,791	-72.706%
2026-03-19	80.3300	80.3300	80.3300	80.3300	+5.767%	30	1,798	-70.123%
2026-03-18	76.0500	76.7400	75.2000	75.9500	+2.718%	8	1,828	-68.400%
2026-03-17	73.3900	74.0900	73.1500	73.9400	-4.086%	6	1,826	-67.541%
2026-03-16	77.6500	77.6500	77.0900	77.0900	+6.375%	2	1,826	-68.868%
2026-03-11	72.5000	72.5000	72.4700	72.4700	-1.736%	18	1,825	-66.883%
2026-03-10	73.7500	73.7500	73.7500	73.7500	+0.600%	1	1,824	-67.458%
2026-03-09	73.3100	73.3100	73.3100	73.3100	+2.819%	1	1,823	-67.262%
2026-03-06	71.3000	71.3000	71.3000	71.3000	-0.834%	1	1,822	-66.339%
2026-03-05	71.9000	71.9000	71.9000	71.9000	-1.668%	5	1,821	-66.620%
2026-03-03	80.5300	80.5300	73.1200	73.1200	-4.243%	23	1,821	-67.177%
2026-03-02	80.6800	80.6800	76.3600	76.3600	+1.610%	11	1,834	-68.570%
2026-02-25	80.2200	80.2200	75.1500	75.1500	-10.939%	66	1,839	-68.064%
2026-02-24	84.3800	84.3800	84.3800	84.3800	-0.706%	2	1,839	-71.557%
2026-02-23	84.6200	84.9800	84.6200	84.9800	+11.085%	5	1,839	-71.758%
2026-02-20	76.1000	77.1200	76.1000	76.5000	+1.325%	7	1,834	-68.627%
2026-02-18	75.5000	75.5000	75.5000	75.5000	-0.945%	1	1,827	-68.212%
2026-02-17	76.2200	76.2200	76.2200	76.2200	+3.630%	1	1,826	-68.512%
2026-02-13	75.1800	75.1800	73.5500	73.5500	-2.025%	27	1,798	-67.369%
2026-02-12	75.0700	75.0700	75.0700	75.0700	+1.104%	1	1,798	-68.030%
2026-02-11	74.5000	74.5000	74.2500	74.2500	+10.212%	2	1,798	-67.677%
2026-02-09	67.2100	67.3700	67.2100	67.3700	-12.880%	10	1,796	-64.376%
2026-02-06	74.8600	79.7200	74.8600	77.3300	-1.302%	70	1,806	-68.964%
2026-02-05	72.5300	78.3500	72.5300	78.3500	+22.998%	20	1,744	-69.368%
2026-02-04	66.7000	66.7000	63.7000	63.7000	-5.992%	13	1,744	-62.323%
2026-02-03	63.8500	68.0000	63.8500	67.7600	+20.291%	24	1,746	-64.581%
2026-01-30	57.0700	57.0700	56.3300	56.3300	+0.769%	6	1,734	-57.394%
2026-01-29	54.9700	61.5000	54.9700	55.9000	+56.539%	268	1,729	-57.066%
2026-01-28	35.7100	35.7100	35.7100	35.7100	+2.763%	1	1,499	-32.792%
2026-01-27	36.1000	36.1000	34.2000	34.7500	-9.505%	79	1,501	-30.935%
2026-01-26	40.4000	40.4000	37.7000	38.4000	-1.614%	65	1,539	-37.500%
2026-01-23	43.8600	43.8600	39.0300	39.0300	-16.137%	18	1,512	-38.509%
2026-01-22	46.9200	46.9200	45.5500	46.5400	-5.117%	106	1,507	-48.431%
2026-01-21	45.3500	52.3700	45.3500	49.0500	+11.477%	7	1,454	-51.070%
2026-01-20	43.6500	44.9100	42.9000	44.0000	+7.422%	69	1,451	-45.455%
2026-01-16	42.9200	43.3000	40.3500	40.9600	-2.313%	164	1,343	-41.406%
2026-01-15	42.1800	42.1800	41.9300	41.9300	-2.488%	2	1,343	-42.762%
2026-01-14	40.6500	43.0000	40.6500	43.0000	+9.109%	7	1,342	-44.186%
2026-01-13	38.1400	39.4100	38.1400	39.4100	+15.066%	2	1,336	-39.102%
2026-01-12	35.3600	35.3600	34.2500	34.2500	-1.154%	3	1,334	-29.927%
2026-01-09	36.7700	36.7700	34.5500	34.6500	-2.394%	39	1,331	-30.736%
2026-01-08	35.5000	35.5000	35.5000	35.5000	+7.576%	1	1,299	-32.394%
2026-01-07	34.6200	34.6200	33.0000	33.0000	-6.383%	8	1,299	-27.273%
2026-01-06	36.7400	36.7500	35.2500	35.2500	-1.233%	224	1,302	-31.915%
2026-01-05	37.5300	37.5300	35.6900	35.6900	-5.757%	11	1,185	-32.754%
2026-01-02	34.3000	38.3800	34.3000	37.8700	+13.998%	58	1,185	-36.625%
2025-12-31	32.1500	33.3500	32.1000	33.2200	+5.293%	550	655	-27.754%
2025-12-30	31.5500	31.5500	31.5500	31.5500	-1.437%	1	655	-23.930%
2025-12-29	32.0300	32.0300	32.0100	32.0100	-1.508%	22	656	-25.023%
2025-12-23	32.5000	32.5000	32.5000	32.5000	-4.243%	4	634	-26.154%
2025-12-22	33.5700	33.9400	33.5700	33.9400	-3.305%	32	634	-29.287%
2025-12-19	35.1000	35.1000	35.1000	35.1000	-0.142%	60	637	-31.624%
2025-12-18	33.7000	35.1500	33.7000	35.1500	-6.615%	20	577	-31.721%
2025-12-17	37.5000	37.6400	37.5000	37.6400	-3.239%	11	580	-36.238%
2025-12-15	38.2000	40.3000	38.2000	38.9000	-0.461%	201	574	-38.303%
2025-12-10	38.7100	39.0800	38.7100	39.0800	+14.336%	32	455	-38.588%
2025-12-09	34.3900	34.3900	34.1800	34.1800	+0.323%	2	470	-29.783%
2025-12-08	34.2400	34.2400	34.0700	34.0700	-7.669%	18	470	-29.557%
2025-12-05	37.6700	37.6700	36.9000	36.9000	+1.709%	12	470	-34.959%
2025-12-03	36.1200	36.2800	36.1200	36.2800	+10.106%	2	460	-33.848%
2025-12-02	32.9500	32.9500	32.9500	32.9500	-3.429%	2	459	-27.162%
2025-12-01	34.1200	34.1200	34.1200	34.1200	+1.851%	2	459	-29.660%
2025-11-28	34.0500	34.0500	33.5000	33.5000	-17.284%	12	461	-28.358%
2025-11-25	40.5600	40.5600	40.5000	40.5000	+3.237%	4	450	-40.741%
2025-11-24	39.6000	39.6000	39.2300	39.2300	-9.400%	24	448	-38.822%
2025-11-21	41.5400	43.4500	41.5400	43.3000	+5.868%	24	461	-44.573%
2025-11-20	40.9000	40.9000	40.9000	40.9000	+8.777%	2	451	-41.320%
2025-11-19	37.6000	37.6000	37.6000	37.6000	+2.452%	1	449	-36.170%
2025-11-18	36.7000	36.7000	36.7000	36.7000	+18.578%	10	449	-34.605%
2025-11-17	30.9500	30.9500	30.9500	30.9500	+8.255%	1	449	-22.456%
2025-11-13	28.5900	28.5900	28.5900	28.5900	-0.557%	17	448	-16.055%
2025-11-12	28.7500	28.7500	28.7500	28.7500	-0.519%	3	448	-16.522%
2025-11-11	30.2400	30.2400	28.9000	28.9000	-4.431%	4	448	-16.955%
2025-11-10	30.2400	30.2400	30.2400	30.2400	-11.449%	5	448	-20.635%
2025-11-07	34.3000	34.3000	34.1500	34.1500	+1.910%	2	443	-29.722%
2025-11-06	33.5100	33.5100	33.5100	33.5100	+12.261%	1	444	-28.380%
2025-11-05	29.8500	29.8500	29.8500	29.8500	+1.704%	1	443	-19.598%
2025-11-04	28.9600	29.3500	28.5000	29.3500	+8.704%	4	443	-18.228%
2025-11-03	25.8000	27.0000	25.8000	27.0000	-5.263%	6	437	-11.111%
2025-10-31	27.1300	28.5000	27.1300	28.5000	+14.228%	3	437	-15.789%
2025-10-30	25.5000	25.5000	24.9500	24.9500	+4.744%	2	435	-3.808%
2025-10-29	23.8200	23.8200	23.8200	23.8200	+11.569%	2	435	+0.756%
2025-10-28	21.3500	21.3500	21.3500	21.3500	-9.110%	1	434	+12.412%
2025-10-27	23.4900	23.4900	23.4900	23.4900	-8.741%	1	433	+2.171%
2025-10-22	25.3500	25.8700	25.3500	25.7400	-3.848%	185	433	-6.760%
2025-10-21	26.8000	26.8000	26.7400	26.7700	-8.165%	10	273	-10.347%
2025-10-17	29.1500	29.1500	29.1500	29.1500	+1.215%	1	272	-17.667%
2025-10-10	29.0000	29.0000	28.8000	28.8000	+12.062%	2	272	-16.667%
2025-10-03	25.7000	25.7000	25.7000	25.7000	-6.884%	10	271	-6.615%
2025-10-02	27.6000	27.6000	27.6000	27.6000	+3.565%	1	271	-13.043%
2025-09-30	26.6500	26.6500	26.6500	26.6500	+2.500%	1	270	-9.944%
2025-09-29	26.0000	26.0000	26.0000	26.0000	-2.439%	1	270	-7.692%
2025-09-23	26.6500	26.6500	26.6500	26.6500	-3.791%	3	269	-9.944%
2025-09-18	27.7000	27.7000	27.7000	27.7000	+1.614%	2	266	-13.357%
2025-09-15	27.4300	27.4500	27.2600	27.2600	-8.154%	14	266	-11.959%
2025-09-11	29.4800	29.6800	29.4800	29.6800	-0.736%	2	264	-19.137%
2025-09-10	29.8500	29.9000	29.8500	29.9000	+4.181%	50	264	-19.732%
2025-08-29	28.7000	28.7000	28.7000	28.7000	-3.008%	1	264	-16.376%
2025-08-27	29.5900	29.5900	29.5900	29.5900	+13.372%	1	264	-18.892%
2025-08-08	26.1000	26.1000	26.1000	26.1000	+7.851%	2	264	-8.046%
2025-08-04	24.2600	24.2600	24.2000	24.2000	-5.432%	4	264	-0.826%
2025-08-01	25.5900	25.5900	25.5900	25.5900	+15.011%	1	267	-6.213%
2025-07-31	21.0600	22.2500	21.0600	22.2500	-18.914%	6	267	+7.865%
2025-07-30	27.4400	27.4400	27.4400	27.4400	-1.472%	6	262	-12.536%
2025-07-29	27.8500	27.8500	27.8500	27.8500	-0.925%	1	256	-13.824%
2025-07-28	28.1100	28.1100	28.1100	28.1100	-4.160%	3	256	-14.621%
2025-07-17	29.3200	29.3300	29.3200	29.3300	-2.881%	26	253	-18.173%
2025-07-16	30.2000	30.2000	30.2000	30.2000	-2.392%	4	252	-20.530%
2025-07-14	30.9400	30.9400	30.9400	30.9400	-1.622%	75	248	-22.431%
2025-07-09	31.4500	31.4500	31.4500	31.4500	-4.784%	1	274	-23.688%
2025-07-07	33.0300	33.0300	33.0300	33.0300	+1.164%	1	274	-27.339%
2025-06-30	34.1000	34.2000	32.6500	32.6500	-2.275%	43	280	-26.493%
2025-06-27	33.4100	33.4100	33.4100	33.4100	-5.887%	2	241	-28.165%
2025-06-25	35.5000	35.5000	35.5000	35.5000	-6.456%	1	239	-32.394%
2025-06-23	37.9500	37.9500	37.9500	37.9500	-6.985%	1	240	-36.759%
2025-06-20	40.1200	40.8000	40.1200	40.8000	+2.077%	12	241	-41.176%
2025-06-16	39.3500	39.9700	39.3500	39.9700	-1.138%	2	240	-39.955%
2025-06-13	40.4300	40.4300	40.4300	40.4300	-1.988%	2	240	-40.638%
2025-06-09	41.2500	41.3300	41.2500	41.2500	-3.621%	5	239	-41.818%
2025-06-06	42.6600	42.8000	42.6500	42.8000	-0.857%	40	239	-43.925%
2025-06-05	43.1700	43.1700	43.1700	43.1700	-8.149%	3	219	-44.406%
2025-06-02	47.1500	47.1800	46.8800	47.0000	-0.360%	15	216	-48.936%
2025-05-30	47.9800	47.9800	47.1700	47.1700	-0.590%	36	226	-49.120%
2025-05-28	47.4500	47.4500	47.4500	47.4500	-1.249%	5	216	-49.420%
2025-05-27	48.8400	48.9000	48.0500	48.0500	+1.478%	177	221	-50.052%
2025-05-19	48.0600	48.0600	47.3400	47.3500	-5.205%	5	285	-49.314%
2025-05-15	48.8000	49.9500	48.8000	49.9500	-1.382%	3	281	-51.952%
2025-05-13	50.6000	50.6500	50.6000	50.6500	-13.092%	9	280	-52.616%
2025-05-09	59.2000	59.2000	58.2500	58.2800	-0.291%	62	286	-58.819%
2025-05-02	58.4500	58.4500	58.4400	58.4500	-7.633%	20	301	-58.939%
2025-05-01	63.2800	63.2800	63.2800	63.2800	-47.267%	1	311	-62.073%
2025-04-07	120.0000	120.0000	120.0000	120.0000	+27.660%	2	311	-80.000%
2025-04-03	94.0000	94.0000	94.0000	94.0000	+3.059%	1	311	-74.468%
2025-03-28	91.1900	91.2100	91.1300	91.2100	+14.013%	8	312	-73.687%
2025-03-24	80.0000	80.0000	80.0000	80.0000	-5.627%	1	308	-70.000%
2025-03-19	84.7700	84.7700	84.7700	84.7700	-4.538%	3	308	-71.688%
2025-03-18	88.8000	88.8000	88.8000	88.8000	-1.388%	2	308	-72.973%
2025-03-14	90.0500	90.0500	90.0500	90.0500	-0.935%	4	306	-73.348%
2025-03-12	90.9000	90.9000	90.9000	90.9000	-1.942%	1	304	-73.597%
2025-03-11	90.3500	92.7000	90.3500	92.7000	0.000%	2	304	-74.110%
2025-03-10	91.0000	92.7000	91.0000	92.7000	+10.410%	2	305	-74.110%
2025-03-07	83.9600	83.9600	83.9600	83.9600	+23.580%	2	306	-71.415%
2025-01-30	67.9400	67.9400	67.9400	67.9400	+27.372%	1	306	-64.675%
2025-01-28	56.3500	56.3500	53.3400	53.3400	-5.173%	4	305	-55.006%
2025-01-22	56.2500	56.2500	56.2500	56.2500	-8.388%	1	304	-57.333%
2025-01-17	60.8500	61.4500	60.8500	61.4000	-2.385%	124	244	-60.912%
2025-01-15	62.9000	62.9000	62.9000	62.9000	-4.013%	1	244	-61.844%
2025-01-08	65.5300	65.5300	65.5300	65.5300	+0.122%	1	245	-63.376%
2025-01-07	65.4500	65.4500	65.4500	65.4500	+21.429%	1	245	-63.331%
2024-12-18	53.9000	53.9000	53.9000	53.9000	+2.765%	2	246	-55.473%
2024-12-17	52.4500	52.4500	52.4500	52.4500	+1.647%	10	246	-54.242%
2024-12-12	50.8200	51.6000	50.8200	51.6000	-3.946%	21	256	-53.488%
2024-12-11	53.7000	53.7200	53.7000	53.7200	-3.934%	8	257	-55.324%
2024-12-10	55.9200	55.9200	55.9200	55.9200	+1.673%	1	257	-57.082%
2024-12-09	55.0000	55.0000	55.0000	55.0000	-14.397%	20	256	-56.364%
2024-11-12	64.2600	64.2600	64.2500	64.2500	-4.418%	2	256	-62.646%
2024-11-06	67.2200	67.2200	67.2200	67.2200	-6.091%	1	258	-64.296%
2024-11-05	71.5800	71.5800	71.5800	71.5800	+11.844%	1	259	-66.471%
2024-10-29	64.0000	64.0000	64.0000	64.0000	-5.395%	1	258	-62.500%
2024-09-30	67.6500	67.6500	67.6500	67.6500	+3.282%	3	260	-64.523%
2024-09-25	65.5000	65.5000	65.5000	65.5000	+1.472%	1	259	-63.359%
2024-09-20	64.5500	64.5500	64.5500	64.5500	-13.298%	2	259	-62.820%
2024-08-30	74.4500	74.4500	74.4500	74.4500	+1.569%	2	258	-67.764%
2024-08-29	70.8500	73.3000	70.8500	73.3000	-1.518%	3	258	-67.258%
2024-08-27	74.4300	74.4300	74.4300	74.4300	+1.183%	1	255	-67.755%
2024-08-23	73.5600	73.5600	73.5600	73.5600	+0.286%	2	255	-67.374%
2024-08-19	71.8500	73.3500	71.8500	73.3500	+1.762%	2	255	-67.280%
2024-08-16	72.0800	72.0800	72.0800	72.0800	-2.065%	12	255	-66.704%
2024-08-14	73.6500	73.6500	73.6000	73.6000	-8.967%	4	255	-67.391%
2024-08-12	79.8000	80.8500	79.7000	80.8500	+0.124%	4	255	-70.315%
2024-08-09	81.8500	82.0500	80.7500	80.7500	-4.268%	32	255	-70.279%
2024-08-08	84.3500	84.3500	84.3500	84.3500	+11.870%	1	249	-71.547%
2024-08-01	75.3500	75.4000	75.3500	75.4000	+2.237%	3	249	-68.170%
2024-07-31	73.7500	73.7500	73.7500	73.7500	+0.545%	1	246	-67.458%
2024-07-26	73.3500	73.3500	68.3800	73.3500	+1.033%	35	245	-67.280%
2024-07-25	72.6000	72.6000	72.6000	72.6000	+13.882%	10	254	-66.942%
2024-07-18	63.7500	63.7500	63.7500	63.7500	+3.659%	1	244	-62.353%
2024-07-17	62.6000	62.9500	61.5000	61.5000	+7.517%	89	243	-60.976%
2024-07-15	57.2000	57.2000	57.2000	57.2000	-1.379%	4	204	-58.042%
2024-07-12	59.0000	59.0000	58.0000	58.0000	-0.855%	4	208	-58.621%
2024-07-11	56.5000	58.5000	56.5000	58.5000	+6.460%	3	206	-58.974%
2024-07-10	54.1000	54.9500	54.1000	54.9500	-0.991%	3	203	-56.324%
2024-07-09	54.4600	55.5000	54.4600	55.5000	+4.618%	4	202	-56.757%
2024-07-08	52.7700	53.0500	52.2300	53.0500	+1.570%	15	199	-54.760%
2024-07-05	52.4300	52.4300	52.2300	52.2300	-5.892%	26	184	-54.049%
2024-07-01	55.5000	55.5000	55.5000	55.5000	-2.717%	2	190	-56.757%
2024-06-26	57.0500	57.0500	57.0500	57.0500	-3.713%	14	188	-57.932%
2024-06-21	59.2500	59.2500	59.2500	59.2500	+1.282%	1	178	-59.494%
2024-06-17	58.9000	58.9000	58.5000	58.5000	-3.751%	2	179	-58.974%
2024-06-12	61.0000	61.0000	60.2000	60.7800	-5.105%	123	181	-60.513%
2024-06-11	64.9100	64.9100	64.0500	64.0500	-3.699%	23	79	-62.529%
2024-06-07	66.5100	66.5100	66.5100	66.5100	-2.105%	2	100	-63.915%
2024-06-05	67.9400	67.9400	67.9400	67.9400	-3.233%	1	99	-64.675%
2024-05-30	70.2100	70.2100	70.2100	70.2100	+8.015%	1	99	-65.817%
2024-05-29	65.0000	65.0000	65.0000	65.0000	-0.809%	2	97	-63.077%
2024-05-28	65.1400	65.5300	65.1400	65.5300	+2.391%	11	97	-63.376%
2024-05-24	64.0000	64.0000	64.0000	64.0000	-1.235%	10	95	-62.500%
2024-05-23	63.6500	65.0000	63.6500	64.8000	+0.856%	13	84	-62.963%
2024-05-22	64.2500	64.2500	64.2500	64.2500	-6.938%	2	84	-62.646%
2024-05-17	70.3200	70.3200	69.0400	69.0400	+0.700%	112	83	-65.238%
2024-05-16	68.5600	68.5600	68.5600	68.5600	+0.528%	26	77	-64.994%
2024-05-15	68.2000	68.2000	68.2000	68.2000	-19.137%	22	53	-64.809%
2024-04-25	85.1900	85.1900	84.3400	84.3400	+20.866%	5	31	-71.544%
2024-04-15	69.7800	69.7800	69.7800	69.7800	-3.871%	1	31	-65.606%
2024-04-12	70.8700	72.5900	70.8700	72.5900	+5.233%	6	32	-66.938%
2024-04-11	70.0000	70.0000	68.9800	68.9800	-1.850%	38	29	-65.207%
2024-04-09	69.0000	70.2800	69.0000	70.2800	-1.624%	22	23	-65.851%
2024-03-25	71.4400	71.4400	71.4400	71.4400	-7.676%	1	1	-66.405%
2024-02-22	77.3800	77.3800	77.3800	77.3800	-5.634%	13	1	-68.984%
2024-02-21	82.0000	82.0000	82.0000	82.0000	+0.552%	1	14	-70.732%
2024-02-20	81.5500	81.5500	81.5500	81.5500	+10.218%	12	13	-70.570%
2024-02-09	73.9900	73.9900	73.9900	73.9900	0.000%	1	1	-67.563%