Dark

MSFT20261218P415
MSFT Dec 18 2026 415.00 Put (MSFT261218P00415000)
option OPRA

EOD

Sep 29, 2026

3.10+3.679%(+0.11)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.8000	3.1500	2.8000	3.1000	+3.679%	21	1,662	0.000%
2026-09-28	3.7100	3.7100	2.9900	2.9900	+8.727%	17	1,649	+3.679%
2026-09-25	2.7500	3.1500	2.7500	2.7500	-32.927%	66	1,647	+12.727%
2026-09-24	4.2600	4.3000	3.9500	4.1000	+3.797%	24	1,650	-24.390%
2026-09-23	3.6200	4.1000	3.6200	3.9500	-2.228%	22	1,644	-21.519%
2026-09-22	3.8500	4.3000	3.8500	4.0400	-2.415%	526	1,635	-23.267%
2026-09-21	4.2500	4.6000	4.1000	4.1400	-13.750%	59	1,871	-25.121%
2026-09-18	4.5000	4.8000	4.5000	4.8000	+4.348%	4	1,830	-35.417%
2026-09-17	4.6000	4.6000	4.6000	4.6000	-23.333%	4	1,826	-32.609%
2026-09-16	5.3800	6.0000	5.3800	6.0000	+20.000%	3	1,827	-48.333%
2026-09-15	5.0000	5.0000	5.0000	5.0000	+13.636%	1	1,825	-38.000%
2026-09-14	4.7800	4.7800	4.1000	4.4000	-16.190%	13	1,825	-29.545%
2026-09-11	5.2500	5.2500	5.2500	5.2500	-11.765%	1	1,823	-40.952%
2026-09-10	6.2300	6.2300	5.9000	5.9500	+3.120%	35	1,822	-47.899%
2026-09-09	5.7700	5.7700	5.7700	5.7700	-0.517%	1	1,815	-46.274%
2026-09-08	5.8000	5.8000	5.8000	5.8000	+23.932%	2	1,815	-46.552%
2026-09-04	4.5000	4.8000	4.5000	4.6800	+15.556%	522	1,305	-33.761%
2026-09-03	4.3000	4.3500	4.0500	4.0500	-27.027%	29	1,305	-23.457%
2026-09-02	5.5000	5.6300	5.3800	5.5500	+7.767%	5	1,288	-44.144%
2026-09-01	5.1900	5.4000	5.1500	5.1500	+17.045%	18	1,285	-39.806%
2026-08-31	4.6000	4.6000	4.4000	4.4000	-2.222%	4	1,274	-29.545%
2026-08-28	5.3600	5.3600	4.5000	4.5000	-19.065%	7	1,273	-31.111%
2026-08-27	6.5000	6.5000	5.5600	5.5600	-11.746%	9	1,276	-44.245%
2026-08-26	7.3800	7.3800	6.3000	6.3000	-13.817%	10	1,281	-50.794%
2026-08-25	8.3100	8.3100	7.3100	7.3100	-7.468%	114	1,277	-57.592%
2026-08-24	9.0000	9.0000	7.8600	7.9000	-13.661%	22	1,166	-60.759%
2026-08-21	8.8000	9.1500	8.8000	9.1500	-1.188%	16	1,168	-66.120%
2026-08-20	9.2500	9.3500	9.2500	9.2600	+2.889%	20	1,161	-66.523%
2026-08-19	9.2000	9.2000	8.7200	9.0000	-3.226%	37	1,158	-65.556%
2026-08-18	9.5000	9.5500	9.3000	9.3000	-5.584%	19	1,158	-66.667%
2026-08-17	7.4000	9.8500	7.4000	9.8500	+34.014%	83	1,147	-68.528%
2026-08-14	7.5500	7.5500	7.1500	7.3500	-2.649%	23	1,144	-57.823%
2026-08-13	7.5000	8.5500	7.3500	7.5500	-7.927%	108	1,154	-58.940%
2026-08-12	7.5500	8.3200	7.5500	8.2000	+12.022%	219	1,139	-62.195%
2026-08-11	7.6100	7.7000	7.1200	7.3200	-2.400%	79	1,078	-57.650%
2026-08-10	8.0700	8.0700	6.9000	7.5000	-11.765%	58	1,078	-58.667%
2026-08-07	8.9000	9.0500	8.2500	8.5000	-8.602%	65	1,077	-63.529%
2026-08-06	10.0500	10.0500	9.3000	9.3000	-10.577%	28	1,071	-66.667%
2026-08-05	10.3500	10.5200	10.3500	10.4000	+3.689%	5	1,073	-70.192%
2026-08-04	11.6500	11.6500	10.0000	10.0300	-9.231%	86	1,071	-69.093%
2026-08-03	11.9000	11.9000	10.9500	11.0500	-30.372%	140	1,016	-71.946%
2026-07-31	18.0500	18.9500	15.8000	15.8700	-12.658%	77	971	-80.466%
2026-07-30	24.4700	24.4800	17.8500	18.1700	-60.284%	128	967	-82.939%
2026-07-29	45.7500	45.7500	45.7500	45.7500	+4.167%	1	984	-93.224%
2026-07-28	44.4000	44.4000	42.4800	43.9200	-4.418%	49	985	-92.942%
2026-07-27	47.2200	47.2200	45.9500	45.9500	-15.564%	8	971	-93.254%
2026-07-23	54.4200	54.4200	54.4200	54.4200	+22.237%	1	974	-94.304%
2026-07-21	43.8000	44.5200	43.7000	44.5200	+2.841%	41	974	-93.037%
2026-07-20	50.0000	50.0000	43.2900	43.2900	-9.055%	8	956	-92.839%
2026-07-17	49.6500	49.6500	47.4000	47.6000	+5.403%	6	957	-93.487%
2026-07-16	46.9200	46.9200	45.1600	45.1600	-3.422%	3	955	-93.136%
2026-07-15	46.7600	46.7600	46.7600	46.7600	-6.293%	1	955	-93.370%
2026-07-13	51.9400	51.9400	48.5000	49.9000	-2.899%	6	955	-93.788%
2026-07-10	51.3900	51.3900	51.3900	51.3900	-3.926%	1	954	-93.968%
2026-07-09	53.5000	53.5000	53.4800	53.4900	+8.852%	12	954	-94.205%
2026-07-07	49.1400	49.1400	49.1400	49.1400	-3.760%	1	955	-93.691%
2026-07-02	51.0600	51.0600	51.0600	51.0600	-3.842%	1	954	-93.929%
2026-07-01	58.3000	58.3200	52.6000	53.1000	-15.981%	98	954	-94.162%
2026-06-26	63.2000	63.2000	63.2000	63.2000	-13.472%	1	940	-95.095%
2026-06-25	68.5200	75.4500	68.5200	73.0400	+13.240%	6	939	-95.756%
2026-06-24	58.6700	64.5500	57.7000	64.5000	+8.953%	18	939	-95.194%
2026-06-23	59.2000	59.2000	59.2000	59.2000	+2.957%	1	932	-94.764%
2026-06-22	57.5000	57.5000	57.5000	57.5000	-0.139%	29	931	-94.609%
2026-06-18	57.5800	57.5800	57.5800	57.5800	+11.806%	1	902	-94.616%
2026-06-17	51.7800	51.7800	51.4500	51.5000	+7.853%	3	902	-93.981%
2026-06-16	47.7500	47.7500	47.7500	47.7500	+8.252%	3	902	-93.508%
2026-06-15	43.4300	44.2500	43.4300	44.1100	-14.049%	83	900	-92.972%
2026-06-12	53.4800	53.4800	51.3200	51.3200	-0.350%	10	901	-93.959%
2026-06-11	48.8200	52.4800	48.8200	51.5000	+14.495%	330	891	-93.981%
2026-06-10	43.7500	44.9800	43.2600	44.9800	+5.711%	22	993	-93.108%
2026-06-09	39.8200	42.5500	39.8200	42.5500	+11.563%	17	993	-92.714%
2026-06-08	36.4000	38.1400	36.4000	38.1400	+5.798%	21	1,007	-91.872%
2026-06-05	32.6400	36.2000	32.6400	36.0500	+20.007%	4	1,000	-91.401%
2026-06-04	30.3500	30.3500	30.0400	30.0400	-7.853%	2	998	-89.680%
2026-06-03	30.0100	32.7400	30.0100	32.6000	+17.477%	27	998	-90.491%
2026-06-02	27.1000	27.7500	27.0600	27.7500	+27.880%	3	998	-88.829%
2026-06-01	20.7200	22.7000	20.7200	21.7000	-16.054%	103	998	-85.714%
2026-05-29	27.0500	27.3500	25.1900	25.8500	-17.675%	62	996	-88.008%
2026-05-28	33.6300	33.6300	31.0100	31.4000	-14.137%	69	942	-90.127%
2026-05-27	36.5500	36.5700	36.5500	36.5700	+4.545%	2	923	-91.523%
2026-05-26	34.9800	34.9800	34.9800	34.9800	+1.686%	1	922	-91.138%
2026-05-22	34.4200	34.4200	34.0500	34.4000	+0.438%	17	921	-90.988%
2026-05-20	37.1300	37.6800	34.0600	34.2500	+1.331%	256	918	-90.949%
2026-05-19	33.8000	33.8000	33.8000	33.8000	+1.349%	1	685	-90.828%
2026-05-18	35.5000	35.5400	33.3500	33.3500	+1.214%	25	685	-90.705%
2026-05-15	34.6000	34.6000	32.9500	32.9500	-20.411%	17	685	-90.592%
2026-05-14	41.5000	41.5000	41.4000	41.4000	+8.377%	3	682	-92.512%
2026-05-12	36.3500	38.2500	36.3500	38.2000	+4.343%	36	684	-91.885%
2026-05-11	38.3100	38.3100	36.6100	36.6100	+2.120%	7	684	-91.532%
2026-05-08	35.9000	35.9000	34.7000	35.8500	+9.969%	40	663	-91.353%
2026-05-07	31.2100	32.6000	31.2100	32.6000	-8.014%	3	660	-90.491%
2026-05-06	38.6400	38.6400	34.1000	35.4400	-4.680%	5	662	-91.253%
2026-05-05	36.3000	37.4300	36.3000	37.1800	+5.207%	3	662	-91.662%
2026-05-04	34.0300	35.7700	34.0300	35.3400	+0.971%	7	662	-91.228%
2026-05-01	36.0000	36.0600	35.0000	35.0000	-15.459%	5	660	-91.143%
2026-04-30	39.0000	41.4000	39.0000	41.4000	+18.625%	4	660	-92.512%
2026-04-29	35.6200	35.6200	34.9000	34.9000	+0.201%	12	660	-91.117%
2026-04-28	34.8300	34.8300	34.8300	34.8300	+0.957%	2	666	-91.100%
2026-04-27	36.8800	36.8800	34.5000	34.5000	-4.353%	3	666	-91.014%
2026-04-24	37.0300	37.0300	36.0700	36.0700	-7.513%	3	664	-91.406%
2026-04-23	37.4900	39.0000	35.8000	39.0000	+23.028%	32	665	-92.051%
2026-04-22	32.6000	32.6000	31.6500	31.7000	-7.310%	15	665	-90.221%
2026-04-21	36.5500	36.7500	34.2000	34.2000	-7.618%	18	648	-90.936%
2026-04-20	37.0200	37.0200	37.0200	37.0200	+10.179%	1	648	-91.626%
2026-04-17	35.3200	35.3800	33.0000	33.6000	-9.726%	27	647	-90.774%
2026-04-16	37.3000	39.5000	37.2200	37.2200	-11.549%	18	645	-91.671%
2026-04-15	45.0600	45.1700	42.0800	42.0800	-15.890%	29	655	-92.633%
2026-04-14	50.0600	50.0600	50.0300	50.0300	-16.617%	2	643	-93.804%
2026-04-13	60.0000	60.0000	60.0000	60.0000	+7.181%	1	644	-94.833%
2026-04-08	55.9800	55.9800	55.9800	55.9800	-8.260%	1	643	-94.462%
2026-04-01	61.0200	61.0200	61.0200	61.0200	-5.248%	5	643	-94.920%
2026-03-31	64.7000	66.0100	64.4000	64.4000	-8.079%	13	646	-95.186%
2026-03-30	66.0500	70.0600	66.0500	70.0600	-0.947%	2	655	-95.575%
2026-03-27	70.7300	70.7300	70.7300	70.7300	+17.687%	1	657	-95.617%
2026-03-26	60.1000	60.1000	60.1000	60.1000	-2.845%	4	656	-94.842%
2026-03-25	61.7200	61.8600	61.7200	61.8600	+18.619%	4	652	-94.989%
2026-03-23	52.1500	52.1500	52.1500	52.1500	-6.625%	1	648	-94.056%
2026-03-20	53.2800	55.8500	53.2800	55.8500	+9.082%	7	649	-94.449%
2026-03-19	51.1500	51.2000	51.1500	51.2000	+8.360%	2	651	-93.945%
2026-03-16	46.8300	47.3600	46.7700	47.2500	+3.869%	70	649	-93.439%
2026-03-13	45.4900	45.4900	45.4900	45.4900	+0.865%	5	706	-93.185%
2026-03-12	45.1500	45.1500	45.1000	45.1000	-1.248%	2	706	-93.126%
2026-03-11	45.9000	45.9000	45.6700	45.6700	+0.462%	2	705	-93.212%
2026-03-10	45.4600	45.4600	45.4600	45.4600	-2.967%	1	706	-93.181%
2026-03-09	46.0800	47.3500	45.2000	46.8500	+3.765%	29	706	-93.383%
2026-03-06	43.8500	45.1500	43.8500	45.1500	-0.133%	4	702	-93.134%
2026-03-05	45.6000	45.6000	45.1800	45.2100	+1.368%	6	698	-93.143%
2026-03-04	46.4600	47.4000	44.3500	44.6000	-3.776%	27	693	-93.049%
2026-03-03	48.2000	48.2000	46.3500	46.3500	-6.834%	4	682	-93.312%
2026-03-02	49.7500	49.7500	49.7500	49.7500	-4.748%	3	680	-93.769%
2026-02-27	53.0200	53.0200	52.2300	52.2300	+8.994%	2	677	-94.065%
2026-02-26	46.1000	48.6000	46.1000	47.9200	-0.889%	9	677	-93.531%
2026-02-25	47.7600	48.3500	47.7600	48.3500	-10.859%	2	673	-93.588%
2026-02-24	53.9800	54.2400	53.8700	54.2400	-1.828%	24	673	-94.285%
2026-02-23	53.7000	55.2500	53.7000	55.2500	+14.035%	24	665	-94.389%
2026-02-20	48.4500	48.4500	48.4500	48.4500	+5.007%	3	687	-93.602%
2026-02-18	48.4000	48.4000	46.1400	46.1400	-8.051%	6	690	-93.281%
2026-02-17	49.1100	50.1800	49.1100	50.1800	+6.201%	9	690	-93.822%
2026-02-13	46.9500	47.2500	46.9500	47.2500	+4.144%	2	690	-93.439%
2026-02-12	45.5200	45.5200	45.3700	45.3700	-3.897%	2	690	-93.167%
2026-02-11	41.6800	47.2100	41.6800	47.2100	+18.618%	15	691	-93.434%
2026-02-10	39.3700	39.8000	38.2300	39.8000	-2.355%	7	691	-92.211%
2026-02-09	42.6400	42.6400	40.7600	40.7600	-14.639%	4	689	-92.395%
2026-02-06	48.1500	48.1500	47.7500	47.7500	+0.526%	2	689	-93.508%
2026-02-05	47.3400	47.5000	47.3400	47.5000	+23.505%	5	691	-93.474%
2026-02-04	39.0000	39.4600	38.4600	38.4600	-7.770%	31	690	-91.940%
2026-02-03	38.3500	42.0000	38.2800	41.7000	+19.759%	15	687	-92.566%
2026-02-02	34.1500	35.3000	34.1500	34.8200	+3.293%	5	688	-91.097%
2026-01-30	32.6000	33.7100	32.2200	33.7100	-8.892%	7	687	-90.804%
2026-01-29	36.3500	38.0000	35.8600	37.0000	+81.818%	11	688	-91.622%
2026-01-28	20.4000	20.4000	20.3500	20.3500	+3.038%	4	688	-84.767%
2026-01-27	20.0500	20.0500	19.7200	19.7500	-10.633%	59	685	-84.304%
2026-01-23	22.1000	22.1000	22.1000	22.1000	-17.996%	1	681	-85.973%
2026-01-22	27.0300	27.0300	26.9500	26.9500	-6.261%	2	681	-88.497%
2026-01-21	27.5200	29.7100	27.5200	28.7500	+10.790%	8	679	-89.217%
2026-01-20	25.9500	25.9500	25.7500	25.9500	+11.373%	5	675	-88.054%
2026-01-16	23.3000	23.3000	23.3000	23.3000	-4.898%	1	670	-86.695%
2026-01-15	24.5000	24.5000	24.5000	24.5000	-2.778%	1	670	-87.347%
2026-01-14	24.4200	25.3000	24.4200	25.2000	+12.150%	7	670	-87.698%
2026-01-13	20.0800	22.4700	20.0800	22.4700	+9.025%	3	669	-86.204%
2026-01-08	20.6100	20.6100	20.6100	20.6100	+12.623%	1	668	-84.959%
2026-01-07	18.3000	18.3000	18.3000	18.3000	-8.591%	4	668	-83.060%
2026-01-06	20.0200	20.0200	20.0200	20.0200	-3.981%	1	664	-84.515%
2026-01-05	21.6500	21.6500	20.5500	20.8500	+12.097%	19	663	-85.132%
2025-12-26	18.6000	18.6000	18.6000	18.6000	-6.533%	1	644	-83.333%
2025-12-22	20.6000	20.6000	19.9000	19.9000	-3.398%	8	644	-84.422%
2025-12-19	20.8000	20.8000	20.6000	20.6000	-5.287%	4	643	-84.951%
2025-12-17	21.7500	21.7500	21.7500	21.7500	-4.856%	1	643	-85.747%
2025-12-12	22.8600	22.8600	22.8600	22.8600	+0.572%	22	644	-86.439%
2025-12-11	22.7000	22.7300	22.7000	22.7300	+0.220%	34	622	-86.362%
2025-12-10	23.0000	23.0000	22.6800	22.6800	+11.724%	2	588	-86.332%
2025-12-09	20.2000	20.3000	20.2000	20.3000	-0.490%	2	588	-84.729%
2025-12-08	20.4000	20.4000	20.4000	20.4000	-5.991%	1	586	-84.804%
2025-12-03	22.4500	22.4500	21.7000	21.7000	+10.152%	4	586	-85.714%
2025-12-02	19.7000	19.7000	19.7000	19.7000	+0.305%	1	589	-84.264%
2025-12-01	20.2000	20.2000	19.6400	19.6400	-16.247%	2	588	-84.216%
2025-11-25	25.1000	25.1000	23.0000	23.4500	-1.471%	27	587	-86.780%
2025-11-24	24.0500	24.3000	23.4500	23.8000	+9.224%	22	565	-86.975%
2025-11-19	22.3500	22.3500	21.7900	21.7900	+4.911%	34	545	-85.773%
2025-11-18	20.7700	20.7700	20.7700	20.7700	+17.677%	5	564	-85.075%
2025-11-17	18.0000	18.0600	17.6000	17.6500	+1.437%	21	564	-82.436%
2025-11-14	17.4000	17.4000	17.4000	17.4000	-7.101%	1	564	-82.184%
2025-11-13	18.7300	18.7300	18.7300	18.7300	+4.171%	2	564	-83.449%
2025-11-11	18.2500	18.2700	17.9800	17.9800	-10.547%	22	562	-82.759%
2025-11-06	19.1800	20.1000	19.1800	20.1000	+22.561%	2	562	-84.577%
2025-10-31	16.1800	16.4000	16.1800	16.4000	+9.333%	3	561	-81.098%
2025-10-30	15.0000	15.0000	15.0000	15.0000	-3.226%	1	561	-79.333%
2025-10-23	15.5000	15.5000	15.5000	15.5000	-4.143%	4	561	-80.000%
2025-10-22	16.1700	16.1700	16.1700	16.1700	-5.439%	1	561	-80.829%
2025-10-17	17.7000	17.7000	17.1000	17.1000	+0.885%	4	561	-81.871%
2025-10-16	16.9500	16.9500	16.9500	16.9500	-1.739%	1	561	-81.711%
2025-10-13	17.2500	17.2500	17.2500	17.2500	-1.146%	1	561	-82.029%
2025-10-10	15.8200	17.4500	15.8200	17.4500	+13.459%	3	560	-82.235%
2025-10-07	15.2500	15.3800	15.2500	15.3800	+0.457%	2	560	-79.844%
2025-10-03	15.2500	15.3100	15.2500	15.3100	-3.711%	2	560	-79.752%
2025-09-30	15.9000	15.9000	15.9000	15.9000	-8.357%	34	560	-80.503%
2025-09-17	17.3500	17.3500	17.3500	17.3500	+4.392%	16	526	-82.133%
2025-09-12	16.6200	16.6200	16.6200	16.6200	-1.657%	1	526	-81.348%
2025-08-28	16.2000	16.9000	16.2000	16.9000	-3.977%	2	526	-81.657%
2025-08-26	17.6000	17.6000	17.6000	17.6000	+11.041%	2	524	-82.386%
2025-08-14	15.8500	15.8500	15.8500	15.8500	-0.314%	7	524	-80.442%
2025-08-06	15.6500	15.9000	15.6500	15.9000	+10.956%	103	517	-80.503%
2025-08-04	14.3300	14.3300	14.3300	14.3300	-5.724%	1	423	-78.367%
2025-08-01	15.2000	15.2000	15.2000	15.2000	-11.111%	7	423	-79.605%
2025-07-29	16.9500	17.1000	16.9500	17.1000	-1.042%	4	430	-81.871%
2025-07-28	17.1000	17.2800	17.0200	17.2800	-7.840%	3	427	-82.060%
2025-07-23	18.7500	18.7500	18.7500	18.7500	+2.740%	6	426	-83.467%
2025-07-22	18.2900	18.2900	18.2500	18.2500	+4.885%	2	432	-83.014%
2025-07-21	17.2700	17.4400	17.2700	17.4000	-0.115%	3	432	-82.184%
2025-07-17	17.4900	17.4900	17.4200	17.4200	-6.845%	2	432	-82.204%
2025-07-16	18.7000	18.7000	18.7000	18.7000	+0.268%	2	432	-83.422%
2025-07-15	18.6500	18.6500	18.6500	18.6500	-7.901%	1	432	-83.378%
2025-07-07	20.1400	20.3800	19.9000	20.2500	-4.028%	40	432	-84.691%
2025-06-30	21.1000	21.1000	21.1000	21.1000	-8.261%	3	464	-85.308%
2025-06-24	23.0000	23.0000	23.0000	23.0000	-4.167%	1	461	-86.522%
2025-06-23	24.0000	24.0000	24.0000	24.0000	-5.697%	10	461	-87.083%
2025-06-18	25.4500	25.4500	25.4500	25.4500	-0.934%	10	461	-87.819%
2025-06-11	25.8900	25.8900	25.6900	25.6900	-4.781%	2	461	-87.933%
2025-06-09	26.9800	26.9800	26.9800	26.9800	-2.246%	2	461	-88.510%
2025-06-05	27.6000	27.6000	27.6000	27.6000	-8.730%	1	459	-88.768%
2025-06-02	30.2400	30.2400	30.2400	30.2400	-2.797%	1	459	-89.749%
2025-05-28	31.2500	31.2500	31.0800	31.1100	-8.768%	6	458	-90.035%
2025-05-13	33.8500	34.1000	33.8500	34.1000	-1.445%	20	464	-90.909%
2025-05-12	34.7500	34.7500	34.6000	34.6000	-11.100%	8	464	-91.040%
2025-05-09	38.9200	38.9200	38.9200	38.9200	+4.009%	2	464	-92.035%
2025-05-08	37.4200	37.4200	37.4200	37.4200	-3.557%	10	464	-91.716%
2025-05-05	38.8000	38.8000	38.8000	38.8000	-0.513%	1	464	-92.010%
2025-05-02	39.0000	39.0000	39.0000	39.0000	-6.699%	2	464	-92.051%
2025-05-01	40.3000	41.8000	40.3000	41.8000	-32.088%	7	464	-92.584%
2025-04-23	61.5500	61.5500	61.5500	61.5500	-19.469%	1	462	-94.963%
2025-04-08	76.4300	76.4300	76.4300	76.4300	-3.558%	1	462	-95.944%
2025-04-07	79.2500	79.2500	79.2500	79.2500	+6.864%	1	463	-96.088%
2025-04-04	74.1600	74.1600	74.1600	74.1600	+10.687%	2	463	-95.820%
2025-04-03	66.7000	67.0000	66.7000	67.0000	-0.785%	2	463	-95.373%
2025-03-31	66.3800	67.5300	66.3800	67.5300	+18.163%	8	464	-95.409%
2025-03-17	57.1500	57.1500	57.1500	57.1500	-5.224%	2	468	-94.576%
2025-03-10	60.3000	60.3000	60.3000	60.3000	+18.119%	1	467	-94.859%
2025-02-25	51.0500	51.0500	51.0500	51.0500	+17.087%	1	467	-93.928%
2025-02-21	43.2100	43.6000	43.2100	43.6000	+2.108%	4	467	-92.890%
2025-02-20	42.6300	43.0100	42.6300	42.7000	-3.503%	26	467	-92.740%
2025-02-19	44.2500	44.2500	44.2500	44.2500	-5.145%	4	451	-92.994%
2025-02-14	46.6500	46.6500	46.6500	46.6500	+2.415%	2	451	-93.355%
2025-02-11	45.5500	45.5500	45.5500	45.5500	+1.606%	1	451	-93.194%
2025-02-10	44.8300	44.8300	44.8300	44.8300	+3.725%	1	451	-93.085%
2025-02-06	43.9700	43.9700	43.2200	43.2200	-2.217%	2	451	-92.827%
2025-01-30	44.3500	44.7000	44.2000	44.2000	+26.829%	12	451	-92.986%
2025-01-28	34.8500	34.8500	34.8500	34.8500	-16.286%	1	451	-91.105%
2025-01-27	41.6300	41.6300	41.6300	41.6300	+0.726%	1	451	-92.553%
2025-01-21	41.3300	41.3300	41.3300	41.3300	-6.557%	1	452	-92.499%
2025-01-14	44.1700	44.2300	44.1700	44.2300	+1.795%	2	452	-92.991%
2025-01-03	43.4500	43.4500	43.4500	43.4500	+10.701%	2	451	-92.865%
2024-12-26	39.2500	39.2500	39.2500	39.2500	+2.081%	1	451	-92.102%
2024-12-19	38.4500	38.4500	38.4500	38.4500	+7.492%	1	451	-91.938%
2024-12-10	35.7700	35.7700	35.7700	35.7700	-0.140%	1	452	-91.334%
2024-12-09	35.8200	35.8200	35.8200	35.8200	-0.362%	7	452	-91.346%
2024-12-06	35.9500	35.9500	35.9500	35.9500	-2.969%	2	459	-91.377%
2024-12-05	37.0500	37.0500	37.0500	37.0500	-2.500%	1	459	-91.633%
2024-12-04	38.0000	38.0000	38.0000	38.0000	-10.377%	1	459	-91.842%
2024-11-29	42.4000	42.4000	42.4000	42.4000	-4.612%	2	459	-92.689%
2024-11-22	46.2200	46.2200	44.4500	44.4500	+7.758%	4	459	-93.026%
2024-11-07	42.1500	42.1500	41.2500	41.2500	-8.739%	11	458	-92.485%
2024-11-06	45.2000	45.2000	45.2000	45.2000	-10.989%	20	449	-93.142%
2024-10-31	50.7800	50.7800	50.7800	50.7800	+5.572%	1	449	-93.895%
2024-10-17	48.1000	48.1000	48.1000	48.1000	-4.847%	200	449	-93.555%
2024-10-07	50.5500	50.5500	50.5500	50.5500	+1.120%	1	249	-93.867%
2024-10-03	49.9900	49.9900	49.9900	49.9900	+0.482%	1	249	-93.799%
2024-10-02	49.7500	49.7500	49.7500	49.7500	+8.696%	1	249	-93.769%
2024-09-30	45.7700	45.7700	45.7700	45.7700	-1.145%	10	248	-93.227%
2024-09-13	46.5400	46.5400	46.3000	46.3000	-2.526%	4	238	-93.305%
2024-09-12	48.0700	48.0700	47.3400	47.5000	-11.972%	32	237	-93.474%
2024-09-06	53.9600	53.9600	53.9600	53.9600	+6.915%	2	235	-94.255%
2024-09-03	50.4700	50.4700	50.4700	50.4700	+2.001%	1	235	-93.858%
2024-08-29	49.4800	49.4800	49.4800	49.4800	-5.174%	2	236	-93.735%
2024-08-26	51.6500	52.1800	51.2400	52.1800	+2.114%	42	234	-94.059%
2024-08-23	51.1000	51.1000	51.1000	51.1000	-0.429%	2	251	-93.933%
2024-08-22	51.3200	51.3200	51.3200	51.3200	+7.928%	1	250	-93.959%
2024-08-20	47.5500	47.5500	47.5500	47.5500	-3.255%	1	250	-93.481%
2024-08-19	49.1500	49.1500	49.1500	49.1500	+0.306%	1	250	-93.693%
2024-08-16	49.9000	49.9000	49.0000	49.0000	+0.410%	82	249	-93.673%
2024-08-15	48.8000	48.8000	48.8000	48.8000	-6.154%	1	248	-93.648%
2024-08-14	52.0000	52.0000	52.0000	52.0000	-1.887%	2	249	-94.038%
2024-08-13	53.0000	53.0000	53.0000	53.0000	-13.905%	2	249	-94.151%
2024-08-07	61.5600	61.5600	61.5600	61.5600	-19.160%	1	249	-94.964%
2024-08-05	76.1500	76.1500	76.1500	76.1500	+50.583%	1	250	-95.929%
2024-07-31	48.5000	52.3500	48.5000	50.5700	-0.394%	27	250	-93.870%
2024-07-30	49.4500	50.7700	48.6000	50.7700	+6.929%	23	247	-93.894%
2024-07-29	47.3900	47.4800	47.3900	47.4800	+0.042%	2	247	-93.471%
2024-07-26	49.4600	49.4600	47.4600	47.4600	-2.245%	242	246	-93.468%
2024-07-25	47.6500	48.9400	47.6500	48.5500	+5.704%	58	138	-93.615%
2024-07-24	45.8800	45.9300	45.8800	45.9300	+3.985%	2	87	-93.251%
2024-07-19	44.0000	45.0200	44.0000	44.1700	-2.838%	5	87	-92.982%
2024-07-18	44.9000	45.4600	44.9000	45.4600	+24.890%	3	86	-93.181%
2024-07-09	36.4000	36.4000	36.4000	36.4000	+2.709%	20	85	-91.484%
2024-07-05	35.4400	35.4400	35.4400	35.4400	-16.808%	60	65	-91.253%
2024-06-11	44.9100	44.9100	42.6000	42.6000	-6.043%	3	57	-92.723%
2024-06-10	45.5700	45.5700	45.3400	45.3400	-0.352%	2	55	-93.163%
2024-06-07	46.1200	46.1200	45.5000	45.5000	+1.904%	12	53	-93.187%
2024-05-29	45.4800	45.4800	44.6500	44.6500	-0.667%	2	51	-93.057%
2024-05-28	44.9200	44.9500	44.9200	44.9500	+1.697%	2	49	-93.103%
2024-05-24	44.5700	44.5700	44.2000	44.2000	-1.647%	6	45	-92.986%
2024-05-23	44.3000	44.9400	44.3000	44.9400	+0.268%	3	42	-93.102%
2024-05-22	44.7100	44.8200	44.7100	44.8200	-1.364%	2	42	-93.083%
2024-05-21	45.2200	45.4700	45.2200	45.4400	-2.468%	3	40	-93.178%
2024-05-20	46.5900	46.5900	46.5900	46.5900	-3.240%	2	37	-93.346%
2024-05-17	48.1500	48.1500	48.1500	48.1500	+0.817%	2	35	-93.562%
2024-05-16	47.3200	47.7600	47.3200	47.7600	-13.946%	3	35	-93.509%
2024-04-29	55.5000	55.5000	55.5000	55.5000	+1.928%	2	32	-94.414%
2024-04-23	54.4500	54.4500	54.4500	54.4500	-5.057%	10	32	-94.307%
2024-04-22	57.3500	57.3500	57.3500	57.3500	+1.775%	10	42	-94.595%
2024-04-18	56.3500	56.3500	56.3500	56.3500	+11.056%	2	32	-94.499%
2024-04-12	50.7400	50.7400	50.7400	50.7400	+1.136%	2	34	-93.890%
2024-04-09	50.1800	50.1800	49.7300	50.1700	+1.395%	3	33	-93.821%
2024-04-08	49.5000	49.5000	49.4800	49.4800	-0.563%	2	30	-93.735%
2024-04-05	49.5700	49.7600	49.5700	49.7600	+1.655%	4	28	-93.770%
2024-04-04	48.9500	48.9500	48.9500	48.9500	-2.587%	2	26	-93.667%
2024-04-03	50.2500	50.2500	50.2500	50.2500	-0.672%	2	24	-93.831%
2024-04-02	50.5900	50.5900	50.5900	50.5900	+1.403%	1	22	-93.872%
2024-04-01	49.8800	49.8900	49.8800	49.8900	-1.110%	2	21	-93.786%
2024-03-27	50.0000	50.4500	50.0000	50.4500	+0.759%	2	19	-93.855%
2024-03-26	50.2800	50.2800	50.0700	50.0700	-0.080%	3	17	-93.809%
2024-03-25	50.3300	50.3300	50.1100	50.1100	+2.474%	2	14	-93.814%
2024-03-22	49.4800	49.4800	48.9000	48.9000	+0.308%	6	12	-93.661%
2024-03-21	48.9500	48.9500	48.7500	48.7500	-5.285%	4	10	-93.641%
2024-03-20	50.9500	51.4700	50.9500	51.4700	0.000%	2	8	-93.977%
2024-03-19	51.1000	51.4700	51.1000	51.4700	-1.209%	7	8	-93.977%
2024-03-18	52.1000	52.1000	52.1000	52.1000	-0.762%	5	8	-94.050%
2024-03-15	52.5000	52.5000	52.5000	52.5000	+5.528%	2	4	-94.095%
2024-03-14	49.2500	49.7500	49.2500	49.7500	-4.309%	2	4	-93.769%
2024-02-09	51.9900	51.9900	51.9900	51.9900	-13.422%	1	2	-94.037%
2024-01-22	60.0500	60.0500	60.0500	60.0500	0.000%	1	1	-94.838%