Dark

MSFT20261218P375
MSFT Dec 18 2026 375.00 Put (MSFT261218P00375000)
option OPRA

EOD

Sep 29, 2026

1.13+0.893%(+0.01)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.1000	1.1800	1.1000	1.1300	+0.893%	4	3,705	0.000%
2026-09-28	1.5200	1.5200	1.1200	1.1200	-5.882%	5	3,707	+0.893%
2026-09-25	1.1400	1.1900	1.0500	1.1900	-14.388%	38	3,707	-5.042%
2026-09-24	1.3900	1.3900	1.3900	1.3900	+0.725%	1	3,703	-18.705%
2026-09-23	1.4800	1.5100	1.3200	1.3800	-7.383%	6	3,702	-18.116%
2026-09-22	1.4900	1.4900	1.4900	1.4900	-2.614%	7	3,703	-24.161%
2026-09-21	1.6500	1.6500	1.5300	1.5300	-12.069%	5	3,696	-26.144%
2026-09-18	1.8200	1.8200	1.7200	1.7400	-20.548%	12	3,698	-35.057%
2026-09-16	2.1900	2.1900	2.0300	2.1900	+9.500%	28	3,698	-48.402%
2026-09-15	2.0000	2.0000	2.0000	2.0000	+9.890%	1	3,686	-43.500%
2026-09-14	1.8900	1.8900	1.6800	1.8200	-9.000%	25	3,686	-37.912%
2026-09-11	2.0000	2.0000	2.0000	2.0000	-16.318%	1	3,669	-43.500%
2026-09-10	2.2400	2.3900	2.2400	2.3900	+4.367%	39	3,668	-52.720%
2026-09-09	2.2500	2.4800	2.1900	2.2900	-2.137%	20	3,670	-50.655%
2026-09-08	2.2000	2.3400	2.2000	2.3400	+24.468%	97	3,659	-51.709%
2026-09-04	1.8800	1.8800	1.8800	1.8800	+14.634%	1	3,654	-39.894%
2026-09-03	1.8100	1.8100	1.6400	1.6400	-26.126%	11	3,654	-31.098%
2026-09-02	2.3400	2.3400	2.2200	2.2200	+2.304%	6	3,650	-49.099%
2026-09-01	2.3700	2.3700	2.1000	2.1700	+11.856%	44	3,650	-47.926%
2026-08-31	2.0000	2.0000	1.9400	1.9400	0.000%	2	3,656	-41.753%
2026-08-28	2.2500	2.2500	1.9300	1.9400	-16.738%	26	3,657	-41.753%
2026-08-27	2.6600	2.6600	2.3300	2.3300	-15.273%	12	3,658	-51.502%
2026-08-26	2.7900	2.7900	2.7500	2.7500	-11.576%	11	3,659	-58.909%
2026-08-25	3.4500	3.4500	3.1100	3.1100	-7.164%	4	3,657	-63.666%
2026-08-24	3.4000	3.4000	3.3400	3.3500	-15.190%	12	3,657	-66.269%
2026-08-21	3.7500	3.9500	3.7200	3.9500	-2.469%	12	3,672	-71.392%
2026-08-20	3.6000	4.0500	3.6000	4.0500	+8.000%	16	3,669	-72.099%
2026-08-19	3.4500	3.7500	3.4500	3.7500	+4.749%	16	3,666	-69.867%
2026-08-18	3.8900	4.0000	3.5800	3.5800	-11.605%	5	3,656	-68.436%
2026-08-17	3.4000	4.0500	3.4000	4.0500	+37.755%	55	3,656	-72.099%
2026-08-14	3.1500	3.1500	2.9300	2.9400	-7.547%	44	3,653	-61.565%
2026-08-13	3.4000	3.4500	3.1800	3.1800	-0.625%	47	3,667	-64.465%
2026-08-11	3.4500	3.4500	3.2000	3.2000	-7.246%	21	3,676	-64.688%
2026-08-10	3.6100	3.7700	3.2500	3.4500	-13.750%	36	3,673	-67.246%
2026-08-07	4.4000	4.4000	3.8600	4.0000	-6.977%	31	3,677	-71.750%
2026-08-06	5.0000	5.0000	4.3000	4.3000	-9.664%	39	3,678	-73.721%
2026-08-05	4.7000	4.8000	4.7000	4.7600	+2.808%	29	3,684	-76.261%
2026-08-04	5.5400	5.5400	4.6300	4.6300	-14.259%	68	3,677	-75.594%
2026-08-03	6.1000	6.1000	5.1400	5.4000	-20.588%	1,673	3,663	-79.074%
2026-07-31	9.0000	9.0000	6.8000	6.8000	-27.890%	85	2,742	-83.382%
2026-07-30	11.8000	11.8000	8.5400	9.4300	-62.903%	413	2,741	-88.017%
2026-07-29	26.0500	26.0500	23.8800	25.4200	+1.884%	30	2,573	-95.555%
2026-07-28	25.0000	25.0000	22.9500	24.9500	-3.031%	35	2,586	-95.471%
2026-07-27	26.4200	26.4200	24.6500	25.7300	-11.368%	35	2,580	-95.608%
2026-07-24	29.4100	30.7500	28.4500	29.0300	-6.052%	71	2,584	-96.107%
2026-07-23	29.2000	32.5400	29.2000	30.9000	+8.803%	29	2,612	-96.343%
2026-07-22	28.3000	28.4000	28.3000	28.4000	+13.555%	16	2,597	-96.021%
2026-07-21	25.0100	25.0100	25.0100	25.0100	+5.751%	1	2,597	-95.482%
2026-07-20	27.6000	27.6000	23.6500	23.6500	-11.754%	43	2,596	-95.222%
2026-07-17	27.6200	28.3500	26.8000	26.8000	+9.165%	65	2,614	-95.784%
2026-07-16	26.1500	26.1500	23.5800	24.5500	-9.242%	19	2,571	-95.397%
2026-07-15	27.5000	27.5000	25.8900	27.0500	-9.983%	22	2,573	-95.823%
2026-07-14	32.8000	32.8000	29.8000	30.0500	+6.940%	16	2,575	-96.240%
2026-07-13	28.9500	29.8000	28.1000	28.1000	-8.618%	28	2,577	-95.979%
2026-07-10	30.2000	31.6500	30.2000	30.7500	-2.226%	23	2,568	-96.325%
2026-07-09	33.3800	33.9500	31.4500	31.4500	+0.479%	27	2,560	-96.407%
2026-07-08	31.2700	31.8000	30.8000	31.3000	+14.026%	88	2,567	-96.390%
2026-07-07	27.5900	27.7000	27.3000	27.4500	-9.076%	10	2,541	-95.883%
2026-07-06	31.0000	31.3900	30.1000	30.1900	+3.603%	44	2,541	-96.257%
2026-07-02	29.6500	29.7000	28.6500	29.1400	-5.020%	72	2,534	-96.122%
2026-07-01	33.6000	34.3200	30.0900	30.6800	-17.081%	80	2,534	-96.317%
2026-06-30	37.0500	37.1000	36.0700	37.0000	-4.269%	30	2,526	-96.946%
2026-06-29	34.6700	38.6500	34.0200	38.6500	+8.690%	34	2,518	-97.076%
2026-06-26	44.0700	44.0700	35.5600	35.5600	-21.240%	63	2,515	-96.822%
2026-06-25	39.3400	46.6500	39.3400	45.1500	+22.457%	212	2,532	-97.497%
2026-06-24	34.2300	36.8700	33.8500	36.8700	+5.827%	24	2,612	-96.935%
2026-06-23	35.8000	35.8000	33.2000	34.8400	-4.861%	102	2,613	-96.757%
2026-06-22	32.5000	36.7000	32.5000	36.6200	+11.071%	123	2,616	-96.914%
2026-06-18	32.5500	34.7000	32.2500	32.9700	+0.826%	3,147	4,189	-96.573%
2026-06-17	27.4500	32.9500	27.4500	32.7000	+23.864%	67	4,189	-96.544%
2026-06-16	26.8000	27.0100	26.4000	26.4000	+7.536%	22	4,189	-95.720%
2026-06-15	25.3500	26.1000	24.1500	24.5500	-15.316%	3,020	4,185	-95.397%
2026-06-12	29.7900	32.1500	28.9900	28.9900	-0.685%	457	1,873	-96.102%
2026-06-11	26.1000	30.5300	26.1000	29.1900	+16.760%	25	1,694	-96.129%
2026-06-10	25.6500	25.6500	24.0200	25.0000	+3.734%	6	1,698	-95.480%
2026-06-09	22.0300	25.1000	21.3500	24.1000	+15.036%	166	1,723	-95.311%
2026-06-08	20.5500	21.0700	20.3000	20.9500	+6.345%	35	1,740	-94.606%
2026-06-05	17.5000	19.7000	17.5000	19.7000	+17.964%	26	1,719	-94.264%
2026-06-04	16.4300	16.9500	16.1000	16.7000	-4.843%	114	1,705	-93.234%
2026-06-03	16.5000	17.9000	16.2000	17.5500	+19.795%	150	1,668	-93.561%
2026-06-02	13.7500	14.6500	13.6000	14.6500	+27.060%	10	1,580	-92.287%
2026-06-01	10.3600	11.8400	10.3600	11.5300	-8.782%	368	1,574	-90.199%
2026-05-29	15.2700	15.2700	12.6400	12.6400	-23.579%	212	1,608	-91.060%
2026-05-28	17.0500	17.1600	16.3100	16.5400	-16.465%	54	1,506	-93.168%
2026-05-27	19.4000	19.8000	19.4000	19.8000	+1.538%	2	1,507	-94.293%
2026-05-26	19.5000	19.5000	19.5000	19.5000	+5.978%	1	1,506	-94.205%
2026-05-22	18.6900	19.0500	18.3500	18.4000	-3.916%	15	1,506	-93.859%
2026-05-21	18.3000	19.1500	18.3000	19.1500	+2.461%	6	1,507	-94.099%
2026-05-20	20.2000	20.2000	18.6900	18.6900	+1.631%	8	1,507	-93.954%
2026-05-19	17.6000	18.3900	17.6000	18.3900	-0.487%	2	1,497	-93.855%
2026-05-18	19.4500	19.4500	18.2000	18.4800	-0.108%	8	1,497	-93.885%
2026-05-15	20.3800	20.3800	17.8500	18.5000	-20.430%	25	1,497	-93.892%
2026-05-14	23.2200	23.2500	23.2200	23.2500	+2.740%	2	1,491	-95.140%
2026-05-13	22.9000	22.9000	22.6000	22.6300	+6.998%	6	1,490	-95.007%
2026-05-12	20.9000	21.1500	20.8500	21.1500	+2.421%	24	1,490	-94.657%
2026-05-11	20.5000	21.0000	20.4500	20.6500	+5.519%	40	1,490	-94.528%
2026-05-08	19.2000	19.5700	19.1500	19.5700	+11.510%	25	1,494	-94.226%
2026-05-07	17.6500	17.6500	16.3000	17.5500	-7.826%	34	1,491	-93.561%
2026-05-06	20.1500	20.1500	18.9000	19.0400	-5.602%	171	1,484	-94.065%
2026-05-05	19.5000	20.1700	19.5000	20.1700	+2.386%	5	1,453	-94.398%
2026-05-04	18.2500	19.7000	18.2500	19.7000	+3.412%	51	1,448	-94.264%
2026-05-01	20.1800	20.4000	19.0500	19.0500	-13.840%	19	1,465	-94.068%
2026-04-30	21.3500	24.1900	21.3500	22.1100	+14.678%	24	1,465	-94.889%
2026-04-29	19.6000	20.0500	19.2800	19.2800	+2.827%	41	1,458	-94.139%
2026-04-28	19.2000	19.2000	18.7500	18.7500	-6.716%	3	1,477	-93.973%
2026-04-24	20.3900	20.3900	20.1000	20.1000	-10.706%	3	1,477	-94.378%
2026-04-23	20.6000	23.0000	20.0000	22.5100	+30.116%	32	1,477	-94.980%
2026-04-22	18.9300	18.9300	17.3000	17.3000	-11.282%	25	1,479	-93.468%
2026-04-21	19.7500	19.7500	19.0000	19.5000	-6.520%	14	1,498	-94.205%
2026-04-20	20.2100	20.8600	20.2100	20.8600	+3.781%	10	1,498	-94.583%
2026-04-17	20.5000	21.0000	18.7500	20.1000	-6.729%	35	1,506	-94.378%
2026-04-16	21.4300	23.1000	21.4300	21.5500	-9.833%	24	1,504	-94.756%
2026-04-15	27.3000	27.3000	23.3800	23.9000	-20.730%	34	1,510	-95.272%
2026-04-14	30.3600	30.3600	29.3000	30.1500	-8.636%	9	1,537	-96.252%
2026-04-13	37.4000	37.4000	33.0000	33.0000	-11.433%	16	1,536	-96.576%
2026-04-10	35.7400	37.5000	35.6500	37.2600	+3.356%	8	1,535	-96.967%
2026-04-09	38.7500	38.7500	36.0500	36.0500	-1.368%	307	1,437	-96.865%
2026-04-08	33.0300	36.5500	33.0300	36.5500	-4.244%	352	1,324	-96.908%
2026-04-07	37.8700	38.1700	37.6000	38.1700	+3.666%	3	1,313	-97.040%
2026-04-06	38.0200	38.0200	36.8200	36.8200	-3.864%	6	1,312	-96.931%
2026-04-02	38.2600	38.3000	38.2600	38.3000	-0.649%	2	1,305	-97.050%
2026-04-01	38.2200	38.5500	37.5800	38.5500	-14.238%	7	1,305	-97.069%
2026-03-30	43.3800	45.8000	41.6900	44.9500	+1.284%	90	1,301	-97.486%
2026-03-27	44.7700	45.1600	43.9500	44.3800	+8.244%	9	1,265	-97.454%
2026-03-26	36.8700	41.0000	36.8700	41.0000	+6.218%	33	1,260	-97.244%
2026-03-25	36.5500	38.7000	36.5500	38.6000	+5.234%	23	1,255	-97.073%
2026-03-24	35.9300	37.9200	35.9300	36.6800	+11.455%	53	1,248	-96.919%
2026-03-23	33.1500	33.2700	31.2000	32.9100	-7.944%	10	1,277	-96.566%
2026-03-20	32.8000	35.7500	32.8000	35.7500	+12.598%	23	1,279	-96.839%
2026-03-19	31.1100	31.7800	31.1100	31.7500	+4.098%	59	1,275	-96.441%
2026-03-18	29.2000	30.5000	29.2000	30.5000	+12.050%	2	1,271	-96.295%
2026-03-17	27.5000	27.7500	27.2200	27.2200	-4.155%	5	1,271	-95.849%
2026-03-16	28.9500	28.9500	28.3000	28.4000	-9.120%	23	1,271	-96.021%
2026-03-13	28.9000	31.2500	28.9000	31.2500	+11.607%	35	1,271	-96.384%
2026-03-12	28.0000	28.0000	28.0000	28.0000	+1.229%	1	1,241	-95.964%
2026-03-11	28.2500	28.6500	27.6600	27.6600	+0.145%	26	1,240	-95.915%
2026-03-10	28.9300	28.9300	27.6200	27.6200	+0.619%	21	1,251	-95.909%
2026-03-09	29.1000	29.1500	27.4500	27.4500	-1.648%	27	1,271	-95.883%
2026-03-06	27.8300	27.9100	27.8300	27.9100	+2.422%	2	1,289	-95.951%
2026-03-05	27.7500	27.7500	26.9800	27.2500	-0.620%	51	1,289	-95.853%
2026-03-04	27.2000	27.4200	27.1300	27.4200	-3.110%	8	1,268	-95.879%
2026-03-03	29.7500	29.7500	28.2000	28.3000	-6.136%	4	1,273	-96.007%
2026-03-02	30.0000	30.1500	29.4500	30.1500	-7.798%	4	1,273	-96.252%
2026-02-27	32.1500	32.7000	31.8400	32.7000	+11.604%	3	1,271	-96.544%
2026-02-26	29.3000	29.3000	29.3000	29.3000	+0.171%	2	1,270	-96.143%
2026-02-25	31.9500	31.9500	29.2500	29.2500	-12.556%	4	1,272	-96.137%
2026-02-24	34.5400	34.5400	33.4500	33.4500	-4.483%	5	1,272	-96.622%
2026-02-23	33.0000	35.0200	32.9000	35.0200	+19.522%	17	1,271	-96.773%
2026-02-20	29.0800	29.6300	29.0800	29.3000	-0.170%	11	1,264	-96.143%
2026-02-19	28.9500	29.4000	28.9500	29.3500	+5.576%	11	1,263	-96.150%
2026-02-18	27.8000	27.8000	27.8000	27.8000	-10.032%	3	1,256	-95.935%
2026-02-17	30.6500	30.9200	29.6500	30.9000	+4.746%	46	1,256	-96.343%
2026-02-13	27.8000	29.5000	27.8000	29.5000	-1.667%	5	1,273	-96.169%
2026-02-12	27.2900	30.0000	27.2900	30.0000	+9.210%	2	1,273	-96.233%
2026-02-11	28.7800	28.7800	27.4700	27.4700	+11.350%	331	1,271	-95.886%
2026-02-10	23.0000	24.6700	22.4400	24.6700	-3.027%	35	940	-95.420%
2026-02-09	25.4400	25.4400	25.4400	25.4400	-14.141%	1	936	-95.558%
2026-02-06	30.5500	30.6500	29.6300	29.6300	-7.695%	13	935	-96.186%
2026-02-05	27.8500	32.1000	26.3300	32.1000	+35.158%	142	924	-96.480%
2026-02-04	23.4200	23.7600	23.4200	23.7500	-2.062%	55	866	-95.242%
2026-02-03	22.5500	25.1000	22.5500	24.2500	+21.250%	219	812	-95.340%
2026-02-02	20.1000	20.8000	20.0000	20.0000	-0.941%	8	595	-94.350%
2026-01-30	18.3500	20.4500	18.3500	20.1900	+5.156%	16	591	-94.403%
2026-01-29	15.9000	22.2900	15.9000	19.2000	+66.957%	32	589	-94.115%
2026-01-28	11.5000	11.5000	11.5000	11.5000	+5.023%	5	566	-90.174%
2026-01-27	11.4000	11.4000	10.6500	10.9500	-11.836%	36	561	-89.680%
2026-01-26	12.4200	12.4200	12.4200	12.4200	-2.050%	1	559	-90.902%
2026-01-23	14.4800	14.4800	12.6000	12.6800	-17.502%	51	560	-91.088%
2026-01-22	16.2000	16.2000	14.9900	15.3700	-8.294%	23	533	-92.648%
2026-01-21	15.2500	17.8400	15.1500	16.7600	+13.396%	54	526	-93.258%
2026-01-20	15.0000	15.0000	14.7500	14.7800	+13.257%	12	510	-92.355%
2026-01-16	14.2000	14.2000	13.0500	13.0500	-12.475%	62	510	-91.341%
2026-01-15	14.8000	14.9100	14.8000	14.9100	+3.758%	2	510	-92.421%
2026-01-14	14.1500	14.3700	14.1500	14.3700	+10.538%	2	508	-92.136%
2026-01-13	12.0000	13.0800	12.0000	13.0000	+19.048%	64	506	-91.308%
2026-01-12	10.9200	10.9200	10.9200	10.9200	-9.752%	1	464	-89.652%
2026-01-09	12.1000	12.1000	12.1000	12.1000	+20.278%	5	465	-90.661%
2026-01-07	10.8200	10.8200	10.0200	10.0600	-11.366%	28	470	-88.767%
2026-01-06	12.4500	12.4500	11.3500	11.3500	-14.210%	13	473	-90.044%
2026-01-02	12.6500	13.2300	12.6500	13.2300	+23.414%	3	470	-91.459%
2025-12-31	10.3500	10.7200	10.3500	10.7200	+3.475%	2	466	-89.459%
2025-12-30	10.3600	10.3600	10.3600	10.3600	-4.074%	1	466	-89.093%
2025-12-24	10.8000	10.8000	10.8000	10.8000	-2.527%	10	476	-89.537%
2025-12-23	11.0000	11.0800	11.0000	11.0800	-10.283%	57	476	-89.801%
2025-12-22	12.3000	12.3500	12.3000	12.3500	+2.490%	18	435	-90.850%
2025-12-09	12.0500	12.0500	12.0500	12.0500	-1.230%	3	435	-90.622%
2025-12-08	12.3500	12.3500	12.2000	12.2000	-7.224%	3	435	-90.738%
2025-12-05	13.1500	13.1500	13.1500	13.1500	+1.154%	5	437	-91.407%
2025-12-03	14.2500	14.2500	12.8000	13.0000	+6.557%	13	437	-91.308%
2025-11-28	12.2500	12.2500	12.2000	12.2000	-0.974%	2	434	-90.738%
2025-11-26	12.3200	12.3200	12.3200	12.3200	-12.313%	5	432	-90.828%
2025-11-25	16.0000	16.0000	14.0500	14.0500	-2.835%	2	432	-91.957%
2025-11-24	14.4600	14.4600	14.4600	14.4600	-10.186%	1	432	-92.185%
2025-11-21	16.1000	16.1000	16.1000	16.1000	+14.591%	1	432	-92.981%
2025-11-20	14.0500	14.0500	14.0500	14.0500	+25.896%	5	432	-91.957%
2025-11-17	11.1600	11.1600	11.1600	11.1600	-1.413%	11	432	-89.875%
2025-11-12	11.3200	11.3200	11.3200	11.3200	-1.135%	1	443	-90.018%
2025-11-06	11.8500	11.8500	11.4500	11.4500	+9.569%	34	442	-90.131%
2025-11-05	10.4000	10.4500	10.4000	10.4500	+3.057%	82	420	-89.187%
2025-11-04	10.1400	10.1400	10.1400	10.1400	+6.737%	1	484	-88.856%
2025-11-03	9.5000	9.5000	9.5000	9.5000	-1.042%	1	483	-88.105%
2025-10-31	9.6000	9.6000	9.6000	9.6000	+9.091%	5	483	-88.229%
2025-10-30	8.8000	8.8000	8.8000	8.8000	+6.280%	12	478	-87.159%
2025-10-29	8.2800	8.2800	8.2800	8.2800	-1.663%	2	466	-86.353%
2025-10-27	8.4200	8.4200	8.4200	8.4200	-5.393%	2	464	-86.580%
2025-10-24	8.9000	8.9000	8.9000	8.9000	-3.261%	15	464	-87.303%
2025-10-23	9.3000	9.3000	9.2000	9.2000	+1.657%	15	464	-87.717%
2025-10-22	9.3000	9.3000	9.0500	9.0500	-4.737%	29	454	-87.514%
2025-10-21	9.7000	9.7000	9.5000	9.5000	-9.004%	6	440	-88.105%
2025-10-14	10.4500	10.4500	10.4400	10.4400	-2.793%	5	434	-89.176%
2025-10-13	10.7400	10.7400	10.7400	10.7400	+11.295%	5	434	-89.479%
2025-10-07	9.6500	9.6500	9.6500	9.6500	+9.659%	2	431	-88.290%
2025-10-06	9.1500	9.1500	8.7900	8.8000	-6.083%	20	431	-87.159%
2025-10-01	9.4000	9.4000	9.3500	9.3700	-8.496%	23	431	-87.940%
2025-09-24	10.2400	10.2400	10.2400	10.2400	+5.026%	1	431	-88.965%
2025-09-23	9.7000	9.7500	9.7000	9.7500	-11.765%	7	431	-88.410%
2025-09-11	10.8500	11.0500	10.8500	11.0500	-4.246%	2	424	-89.774%
2025-09-10	11.4200	11.5400	11.4200	11.5400	+3.036%	2	424	-90.208%
2025-09-09	11.2000	11.2000	11.2000	11.2000	-5.882%	6	424	-89.911%
2025-09-05	11.9000	11.9000	11.9000	11.9000	+6.250%	25	418	-90.504%
2025-08-26	11.3500	11.3500	11.2000	11.2000	+14.286%	97	418	-89.911%
2025-08-15	9.8000	9.8000	9.8000	9.8000	+8.889%	1	321	-88.469%
2025-08-12	9.2700	9.2700	9.0000	9.0000	-14.286%	2	322	-87.444%
2025-08-07	10.5000	10.5000	10.5000	10.5000	+32.075%	11	324	-89.238%
2025-07-31	7.7000	7.9500	7.7000	7.9500	-24.501%	13	313	-85.786%
2025-07-30	10.3900	10.5500	10.3500	10.5300	-1.127%	8	326	-89.269%
2025-07-29	10.1500	10.6500	10.1200	10.6500	+0.472%	8	325	-89.390%
2025-07-24	10.8000	10.8000	10.6000	10.6000	-9.013%	5	330	-89.340%
2025-07-23	11.6900	11.6900	11.6500	11.6500	-0.342%	2	335	-90.300%
2025-07-22	11.4600	11.6900	11.4600	11.6900	+7.742%	2	335	-90.334%
2025-07-21	10.9400	10.9400	10.8500	10.8500	-1.810%	2	335	-89.585%
2025-07-18	11.0400	11.0500	11.0400	11.0500	-8.299%	2	335	-89.774%
2025-07-09	12.1400	12.1400	12.0500	12.0500	-4.743%	2	335	-90.622%
2025-07-03	12.7400	12.7400	12.6500	12.6500	-3.802%	2	335	-91.067%
2025-06-30	13.2900	13.2900	13.1500	13.1500	-3.309%	2	335	-91.407%
2025-06-27	13.6000	13.6000	13.6000	13.6000	-5.226%	58	335	-91.691%
2025-06-26	14.2100	14.3500	14.2100	14.3500	-2.844%	57	281	-92.125%
2025-06-24	14.7700	14.7700	14.7700	14.7700	-12.083%	2	269	-92.349%
2025-06-20	16.4000	16.9500	16.4000	16.8000	-3.504%	18	267	-93.274%
2025-06-17	17.4100	17.4100	17.4100	17.4100	+4.880%	1	268	-93.509%
2025-06-16	16.5500	16.6000	16.5000	16.6000	-0.599%	83	269	-93.193%
2025-06-11	16.8400	16.8400	16.7000	16.7000	-5.915%	2	191	-93.234%
2025-06-10	17.6900	17.7900	17.6500	17.7500	+1.140%	4	190	-93.634%
2025-06-09	17.6400	17.6400	17.5000	17.5500	+0.286%	4	189	-93.561%
2025-06-06	17.5000	17.5000	17.4500	17.5000	-6.915%	70	188	-93.543%
2025-06-04	18.8000	18.8000	18.8000	18.8000	-7.933%	1	154	-93.989%
2025-05-28	20.4900	20.4900	20.4200	20.4200	-8.472%	2	154	-94.466%
2025-05-23	22.3100	22.3100	22.3100	22.3100	+3.287%	22	164	-94.935%
2025-05-13	21.6000	21.6000	21.6000	21.6000	-5.882%	1	164	-94.769%
2025-05-12	22.9500	22.9500	22.9500	22.9500	-11.731%	11	164	-95.076%
2025-05-08	26.0000	26.0000	26.0000	26.0000	+0.658%	1	154	-95.654%
2025-05-05	25.8300	25.8300	25.8300	25.8300	-33.803%	1	155	-95.625%
2025-04-25	39.0200	39.0200	39.0200	39.0200	-3.654%	4	156	-97.104%
2025-04-24	40.5000	40.5000	40.5000	40.5000	-13.480%	1	156	-97.210%
2025-04-17	46.8100	46.8100	46.8100	46.8100	+16.212%	1	156	-97.586%
2025-04-14	40.2800	40.2800	40.2800	40.2800	+5.916%	1	156	-97.195%
2025-04-09	38.4600	38.4600	38.0300	38.0300	-30.665%	3	157	-97.029%
2025-04-07	54.8500	54.8500	54.8500	54.8500	+28.154%	15	158	-97.940%
2025-04-03	42.8000	42.8000	42.8000	42.8000	+8.767%	1	158	-97.360%
2025-04-02	39.3500	39.3500	39.3500	39.3500	-8.424%	1	160	-97.128%
2025-04-01	42.2200	42.9700	42.2200	42.9700	+1.416%	2	160	-97.370%
2025-03-31	44.9600	45.8600	42.3700	42.3700	+3.569%	13	158	-97.333%
2025-03-28	40.9200	40.9200	40.9100	40.9100	-2.942%	20	165	-97.238%
2025-03-11	42.1500	42.1500	42.1500	42.1500	-1.840%	2	155	-97.319%
2025-03-10	41.6600	42.9400	41.6600	42.9400	+9.597%	22	153	-97.368%
2025-03-07	39.3400	39.3400	39.1800	39.1800	+78.091%	64	133	-97.116%
2025-01-22	22.7000	22.7000	22.0000	22.0000	-21.597%	2	101	-94.864%
2025-01-03	28.0600	28.0600	28.0600	28.0600	+5.887%	50	103	-95.973%
2024-12-23	26.4000	26.5000	26.4000	26.5000	+17.830%	2	128	-95.736%
2024-12-18	22.4900	22.4900	22.4900	22.4900	-3.683%	1	129	-94.976%
2024-12-05	23.3500	23.3500	23.3500	23.3500	-6.413%	15	129	-95.161%
2024-12-04	24.9500	24.9500	24.9500	24.9500	-4.038%	1	114	-95.471%
2024-11-26	26.0000	26.0000	26.0000	26.0000	-4.059%	2	115	-95.654%
2024-11-08	27.2000	27.2000	27.1000	27.1000	-3.214%	4	117	-95.830%
2024-11-07	28.0000	28.0000	28.0000	28.0000	-4.274%	1	115	-95.964%
2024-11-06	29.2500	29.2500	29.2500	29.2500	-13.333%	2	116	-96.137%
2024-10-31	33.7500	33.7500	33.7500	33.7500	+18.421%	1	114	-96.652%
2024-10-30	28.5000	28.5000	28.5000	28.5000	-17.749%	2	113	-96.035%
2024-10-07	35.5100	35.5100	34.6500	34.6500	+1.732%	2	115	-96.739%
2024-10-03	34.0600	34.0600	34.0600	34.0600	+6.939%	2	115	-96.682%
2024-09-13	31.8500	31.8500	31.8500	31.8500	-20.968%	10	115	-96.452%
2024-09-06	38.7000	40.3000	38.7000	40.3000	+7.238%	70	120	-97.196%
2024-09-05	37.5800	37.5800	37.5800	37.5800	+8.928%	1	155	-96.993%
2024-08-29	34.5000	34.5000	34.5000	34.5000	+1.860%	1	154	-96.725%
2024-08-19	33.7000	33.8700	33.7000	33.8700	-6.823%	2	153	-96.664%
2024-08-13	36.4000	36.4000	36.3500	36.3500	-8.553%	2	152	-96.891%
2024-08-12	40.8500	40.8500	39.2500	39.7500	-4.562%	70	152	-97.157%
2024-08-06	41.6500	41.6500	41.6500	41.6500	-5.405%	8	152	-97.287%
2024-08-05	47.8300	47.8300	44.0300	44.0300	+27.808%	51	144	-97.434%
2024-07-31	36.5500	36.5500	34.4500	34.4500	+5.030%	4	192	-96.720%
2024-07-29	32.8000	32.8000	32.8000	32.8000	+19.927%	2	190	-96.555%
2024-07-23	27.3500	27.3500	27.3500	27.3500	-2.321%	20	190	-95.868%
2024-07-22	28.7500	28.7500	28.0000	28.0000	-5.085%	22	190	-95.964%
2024-07-18	29.5000	29.5000	29.5000	29.5000	-1.139%	1	189	-96.169%
2024-07-17	28.0000	29.8400	28.0000	29.8400	+13.030%	3	189	-96.213%
2024-07-12	26.4000	26.4000	26.4000	26.4000	+0.763%	2	188	-95.720%
2024-07-11	26.2000	26.2000	26.2000	26.2000	+3.150%	2	187	-95.687%
2024-07-09	25.2000	25.5000	24.1000	25.4000	+6.947%	4	185	-95.551%
2024-07-05	23.7500	23.7500	23.7500	23.7500	-3.061%	2	187	-95.242%
2024-07-03	24.5000	24.5000	24.5000	24.5000	-5.039%	25	161	-95.388%
2024-07-01	25.8000	25.8000	25.8000	25.8000	-0.769%	2	161	-95.620%
2024-06-27	26.0000	26.0000	26.0000	26.0000	-9.722%	1	161	-95.654%
2024-06-13	28.8000	28.8000	28.8000	28.8000	+2.674%	1	162	-96.076%
2024-06-12	28.9100	28.9200	28.0500	28.0500	-22.407%	6	161	-95.971%
2024-05-31	36.1500	36.1500	36.1500	36.1500	+18.836%	4	167	-96.874%
2024-05-23	30.4200	30.4200	30.4200	30.4200	-1.298%	1	165	-96.285%
2024-05-22	30.8200	30.8200	30.8200	30.8200	-7.252%	30	165	-96.334%
2024-05-15	33.2300	33.2300	33.2300	33.2300	-6.368%	30	195	-96.599%
2024-05-09	36.0000	36.0000	35.4900	35.4900	-1.961%	4	165	-96.816%
2024-05-08	36.2000	36.2000	36.2000	36.2000	-1.093%	1	169	-96.878%
2024-05-07	36.6000	36.6000	36.6000	36.6000	-7.107%	2	170	-96.913%
2024-05-01	41.5000	41.5000	39.4000	39.4000	-4.600%	8	172	-97.132%
2024-04-30	40.6000	41.3000	40.6000	41.3000	+3.250%	2	170	-97.264%
2024-04-29	38.2000	40.0000	38.2000	40.0000	+7.239%	5	168	-97.175%
2024-04-26	36.6000	37.3000	36.6000	37.3000	-14.410%	6	163	-96.971%
2024-04-25	43.5800	43.5800	43.5800	43.5800	+12.785%	1	160	-97.407%
2024-04-24	38.6400	38.6400	38.6400	38.6400	-5.248%	1	160	-97.076%
2024-04-22	40.7800	40.7800	40.7800	40.7800	-2.277%	1	161	-97.229%
2024-04-19	41.7300	41.7300	41.7300	41.7300	+10.837%	40	160	-97.292%
2024-04-15	37.6500	37.6500	37.6500	37.6500	+5.729%	1	120	-96.999%
2024-04-12	35.6100	35.6100	35.6100	35.6100	+5.982%	2	121	-96.827%
2024-04-11	33.6000	33.6000	33.6000	33.6000	-2.609%	1	120	-96.637%
2024-04-10	34.5000	34.5000	34.5000	34.5000	-1.905%	1	121	-96.725%
2024-03-26	35.1700	35.1700	35.1700	35.1700	-5.330%	3	120	-96.787%
2024-03-13	37.1300	37.2000	37.1000	37.1500	-7.495%	52	117	-96.958%
2024-03-08	40.1600	40.1600	40.1600	40.1600	+3.612%	2	167	-97.186%
2024-02-29	38.7600	38.7600	38.7600	38.7600	+2.296%	1	168	-97.085%
2024-02-23	37.8700	37.9500	37.8700	37.8900	-7.473%	10	169	-97.018%
2024-02-21	40.9500	40.9500	40.9500	40.9500	+6.724%	1	164	-97.241%
2024-02-13	38.3600	38.4000	38.3600	38.3700	+7.059%	25	163	-97.055%
2024-02-09	35.8400	35.8500	35.8400	35.8400	-9.381%	25	138	-96.847%
2024-02-05	39.5500	39.5500	39.5500	39.5500	-0.302%	11	113	-97.143%
2024-02-02	39.6700	39.6700	39.6700	39.6700	-3.830%	2	102	-97.151%
2024-01-30	41.2500	41.2500	41.2500	41.2500	+1.476%	1	105	-97.261%
2024-01-26	41.0000	41.0000	40.6500	40.6500	-5.465%	75	105	-97.220%
2024-01-19	43.5300	43.5500	43.0000	43.0000	-7.067%	25	30	-97.372%
2024-01-17	46.2700	46.2700	46.2700	46.2700	+2.822%	1	7	-97.558%
2024-01-12	47.0000	47.6600	45.0000	45.0000	-5.263%	4	4	-97.489%
2024-01-11	47.5000	47.5000	47.5000	47.5000	-0.794%	1	4	-97.621%
2024-01-10	47.5000	47.8800	47.5000	47.8800	0.000%	3	3	-97.640%