Dark

MSFT20261218P365
MSFT Dec 18 2026 365.00 Put (MSFT261218P00365000)
option OPRA

EOD

Aug 3, 2026

4.25-23.423%(-1.30)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.9000	5.2200	4.2000	4.2500	-23.423%	74	3,924	0.000%
2026-07-31	7.1500	7.2500	5.2000	5.5500	-20.601%	244	3,967	-23.423%
2026-07-30	11.0000	11.0000	6.8500	6.9900	-65.902%	204	3,933	-39.199%
2026-07-29	21.2000	21.4100	18.4600	20.5000	+6.053%	14	3,960	-79.268%
2026-07-28	20.2000	20.2000	19.2500	19.3300	-9.883%	47	3,960	-78.013%
2026-07-27	22.0700	22.0700	20.4900	21.4500	-13.682%	197	3,982	-80.186%
2026-07-24	24.8000	25.8800	23.9300	24.8500	-4.862%	121	4,027	-82.897%
2026-07-23	23.6000	27.4300	23.6000	26.1200	+9.152%	44	4,017	-83.729%
2026-07-22	23.0000	24.0500	23.0000	23.9300	+16.165%	72	3,987	-82.240%
2026-07-21	20.9000	20.9000	20.6000	20.6000	+3.518%	73	3,994	-79.369%
2026-07-20	20.7500	20.7500	19.9000	19.9000	-11.752%	10	3,990	-78.643%
2026-07-17	22.7500	24.2500	22.5500	22.5500	+12.469%	577	3,993	-81.153%
2026-07-16	22.4500	22.7500	19.9800	20.0500	-12.636%	237	4,192	-78.803%
2026-07-15	25.1000	25.1000	21.9000	22.9500	-10.491%	22	4,221	-81.481%
2026-07-14	28.1000	28.1000	25.4500	25.6400	+5.732%	31	4,221	-83.424%
2026-07-13	25.3800	25.3800	23.3500	24.2500	-8.005%	81	4,197	-82.474%
2026-07-10	26.0000	26.4700	26.0000	26.3600	-1.642%	121	4,221	-83.877%
2026-07-09	29.2500	29.2500	26.8000	26.8000	+1.323%	23	4,190	-84.142%
2026-07-08	26.7000	26.7000	26.4000	26.4500	+10.669%	35	4,185	-83.932%
2026-07-07	23.6800	23.9000	23.0000	23.9000	-8.604%	13	4,213	-82.218%
2026-07-06	25.2200	26.8500	25.2200	26.1500	+6.214%	42	4,216	-83.748%
2026-07-02	26.6000	26.8000	24.4000	24.6200	-7.094%	63	4,241	-82.738%
2026-07-01	29.4900	29.4900	25.6000	26.5000	-15.926%	326	4,241	-83.962%
2026-06-30	32.7600	32.7600	31.4500	31.5200	-5.060%	14	4,083	-86.516%
2026-06-29	29.1800	33.4300	29.1800	33.2000	+7.097%	133	4,072	-87.199%
2026-06-26	34.7500	34.9500	31.0000	31.0000	-19.102%	527	4,035	-86.290%
2026-06-25	32.6000	40.4500	32.6000	38.3200	+20.655%	94	3,812	-88.909%
2026-06-24	29.1400	31.7600	28.7500	31.7600	+8.211%	39	3,798	-86.618%
2026-06-23	28.4800	29.3500	28.4000	29.3500	-4.924%	34	3,794	-85.520%
2026-06-22	30.0000	32.2700	29.9100	30.8700	+8.889%	127	3,780	-86.233%
2026-06-18	27.8500	29.6000	27.7400	28.3500	+1.431%	4,083	5,744	-85.009%
2026-06-17	24.0000	28.0500	24.0000	27.9500	+23.673%	19	5,744	-84.794%
2026-06-16	22.6000	23.0000	22.3500	22.6000	+9.709%	142	5,744	-81.195%
2026-06-15	21.1500	22.0500	20.1200	20.6000	-17.928%	4,086	5,742	-79.369%
2026-06-12	27.1300	27.1300	25.0000	25.1000	+0.803%	77	2,136	-83.068%
2026-06-11	22.2500	25.5500	22.2500	24.9000	+12.925%	118	2,109	-82.932%
2026-06-10	20.5000	22.0500	20.2500	22.0500	+7.824%	22	2,075	-80.726%
2026-06-09	18.0500	21.4000	18.0500	20.4500	+16.857%	81	2,077	-79.218%
2026-06-08	17.3000	17.8500	17.0600	17.5000	+4.478%	129	2,046	-75.714%
2026-06-05	15.1000	17.1500	14.7500	16.7500	+18.375%	190	2,041	-74.627%
2026-06-04	13.7000	14.1500	13.5500	14.1500	-4.714%	25	1,988	-69.965%
2026-06-03	13.4500	14.8500	13.4500	14.8500	+19.758%	17	1,982	-71.380%
2026-06-02	11.9500	12.4000	11.7600	12.4000	+33.190%	19	1,977	-65.726%
2026-06-01	8.8700	9.8200	8.8700	9.3100	-17.244%	13	1,970	-54.350%
2026-05-29	12.6100	12.6100	10.8000	11.2500	-19.181%	13	1,970	-62.222%
2026-05-28	14.1500	14.5700	13.7500	13.9200	-16.396%	16	1,963	-69.468%
2026-05-27	16.2500	16.6500	16.2500	16.6500	+3.738%	4	1,957	-74.474%
2026-05-26	16.2000	16.4500	16.0500	16.0500	+2.885%	4	1,956	-73.520%
2026-05-22	15.7300	15.7300	15.5500	15.6000	-1.141%	12	1,955	-72.756%
2026-05-21	16.1500	16.1500	15.7500	15.7800	+0.510%	6	1,953	-73.067%
2026-05-20	17.6000	17.6000	15.7000	15.7000	-2.484%	84	1,953	-72.930%
2026-05-19	15.0000	16.1500	14.8500	16.1000	+4.545%	93	1,793	-73.602%
2026-05-18	16.5000	16.5000	15.4000	15.4000	+3.984%	9	1,793	-72.403%
2026-05-15	16.9400	17.0700	14.8100	14.8100	-20.162%	25	1,793	-71.303%
2026-05-14	19.7000	19.7000	18.2000	18.5500	-3.486%	13	1,774	-77.089%
2026-05-13	19.2000	19.2200	18.7000	19.2200	+8.282%	4	1,770	-77.888%
2026-05-12	17.7500	17.7500	17.7500	17.7500	+2.601%	3	1,770	-76.056%
2026-05-11	17.3000	17.6500	17.3000	17.3000	+3.904%	54	1,770	-75.434%
2026-05-08	16.2500	16.6500	16.0500	16.6500	+13.265%	53	1,778	-74.474%
2026-05-07	14.6500	14.9500	14.2500	14.7000	-7.547%	11	1,766	-71.088%
2026-05-06	16.0000	16.0000	15.9000	15.9000	-7.558%	2	1,765	-73.270%
2026-05-05	16.9000	17.3500	16.8000	17.2000	+6.173%	26	1,766	-75.291%
2026-05-04	16.1000	16.6000	15.5000	16.2000	-2.994%	27	1,763	-73.765%
2026-05-01	16.8500	17.2000	16.2000	16.7000	-17.734%	28	1,754	-74.551%
2026-04-30	20.3200	20.4500	18.9500	20.3000	+23.404%	32	1,754	-79.064%
2026-04-29	16.6500	16.8900	16.4500	16.4500	+1.732%	8	1,738	-74.164%
2026-04-28	16.5500	16.5500	16.0500	16.1700	-2.000%	58	1,730	-73.717%
2026-04-27	17.4500	17.4500	16.5000	16.5000	-8.486%	2	1,725	-74.242%
2026-04-24	18.0500	18.0500	18.0300	18.0300	+3.859%	2	1,724	-76.428%
2026-04-23	17.3600	17.3600	17.3600	17.3600	+14.587%	1	1,723	-75.518%
2026-04-22	16.0000	16.0000	15.1500	15.1500	-6.481%	5	1,722	-71.947%
2026-04-21	16.6700	16.9500	16.2000	16.2000	-8.989%	64	1,658	-73.765%
2026-04-20	18.0100	18.1200	17.8000	17.8000	+0.565%	12	1,658	-76.124%
2026-04-17	17.3500	17.7500	16.3500	17.7000	-5.901%	136	1,653	-75.989%
2026-04-16	18.3500	20.0000	18.3500	18.8100	-6.881%	33	1,691	-77.406%
2026-04-15	23.3500	23.3500	20.2000	20.2000	-20.472%	7	1,693	-78.960%
2026-04-14	26.2700	26.3500	25.4000	25.4000	-12.864%	93	1,689	-83.268%
2026-04-13	31.5000	31.5000	29.1500	29.1500	-10.445%	43	1,656	-85.420%
2026-04-10	31.2500	33.0000	31.2500	32.5500	+2.358%	57	1,632	-86.943%
2026-04-09	33.4200	33.7800	31.4600	31.8000	+5.124%	323	1,680	-86.635%
2026-04-08	28.6900	30.2500	28.6900	30.2500	-9.755%	2	1,453	-85.950%
2026-04-07	33.6000	33.6000	32.7500	33.5200	+5.409%	3	1,453	-87.321%
2026-04-06	32.2000	32.7800	31.8000	31.8000	-5.188%	36	1,452	-86.635%
2026-04-01	33.5400	33.5400	33.5400	33.5400	-1.556%	1	1,428	-87.329%
2026-03-31	35.9900	36.6000	34.0700	34.0700	-14.612%	75	1,427	-87.526%
2026-03-30	38.0000	39.9000	36.8000	39.9000	-0.993%	29	1,424	-89.348%
2026-03-27	39.2500	40.3000	38.6700	40.3000	+11.480%	27	1,416	-89.454%
2026-03-26	32.6000	36.1500	31.7000	36.1500	+7.270%	27	1,409	-88.243%
2026-03-25	34.0000	34.0000	33.3500	33.7000	+4.984%	3	1,399	-87.389%
2026-03-24	28.9500	33.0000	28.9500	32.1000	+16.727%	190	1,397	-86.760%
2026-03-23	27.5000	27.5000	27.5000	27.5000	-12.560%	10	1,304	-84.545%
2026-03-20	29.1300	31.4500	29.1000	31.4500	+24.112%	30	1,304	-86.486%
2026-03-18	25.4500	25.4500	25.0000	25.3400	+5.364%	36	1,287	-83.228%
2026-03-17	24.1500	24.2800	23.9500	24.0500	-1.837%	65	1,287	-82.328%
2026-03-16	26.3500	26.3500	24.5000	24.5000	-10.519%	40	1,269	-82.653%
2026-03-13	25.0900	27.3800	25.0900	27.3800	+12.907%	46	1,265	-84.478%
2026-03-12	24.2500	24.2500	24.2500	24.2500	0.000%	1	1,259	-82.474%
2026-03-11	24.6500	24.7500	24.2000	24.2500	-1.941%	29	1,258	-82.474%
2026-03-10	24.7300	24.7300	24.7300	24.7300	-2.292%	1	1,258	-82.814%
2026-03-09	25.5000	25.5500	24.2700	25.3100	+5.239%	28	1,258	-83.208%
2026-03-06	24.3000	24.3000	24.0500	24.0500	-1.636%	301	1,249	-82.328%
2026-03-05	24.6500	24.6500	24.3000	24.4500	+3.383%	60	1,280	-82.618%
2026-03-04	24.8500	24.9500	23.6500	23.6500	-4.251%	51	1,300	-82.030%
2026-03-03	24.6000	24.7500	24.6000	24.7000	-6.012%	15	1,293	-82.794%
2026-03-02	27.8700	27.8700	26.2800	26.2800	-5.705%	3	1,285	-83.828%
2026-02-27	28.3800	28.5000	27.8700	27.8700	+11.703%	6	1,285	-84.751%
2026-02-26	25.0000	25.0500	24.9500	24.9500	-13.966%	11	1,287	-82.966%
2026-02-24	29.2400	29.2400	28.7000	29.0000	-4.762%	18	1,276	-85.345%
2026-02-23	29.3600	30.7000	28.7500	30.4500	+18.207%	25	1,259	-86.043%
2026-02-20	25.7600	25.7600	25.7600	25.7600	-0.232%	30	1,256	-83.502%
2026-02-19	24.2500	25.8200	24.2500	25.8200	-1.526%	67	1,251	-83.540%
2026-02-17	25.6500	26.7200	25.6500	26.2200	+2.542%	3	1,292	-83.791%
2026-02-13	25.5000	25.5700	25.5000	25.5700	+7.573%	15	1,290	-83.379%
2026-02-11	23.7700	23.7700	23.7700	23.7700	+20.111%	2	1,290	-82.120%
2026-02-10	19.9100	19.9100	19.7900	19.7900	-4.165%	8	1,288	-78.525%
2026-02-09	21.0800	21.0800	20.6500	20.6500	-18.508%	41	1,296	-79.419%
2026-02-06	26.8700	26.8700	25.3400	25.3400	-9.500%	102	1,271	-83.228%
2026-02-05	23.5500	28.1000	23.4100	28.0000	+40.000%	50	1,271	-84.821%
2026-02-04	20.1500	21.0000	19.2000	20.0000	-3.846%	27	1,225	-78.750%
2026-02-03	19.9000	21.2200	19.9000	20.8000	+19.885%	24	1,219	-79.567%
2026-02-02	17.4000	17.5500	17.2200	17.3500	-0.287%	92	1,211	-75.504%
2026-01-30	16.4500	17.8500	16.4500	17.4000	-8.661%	34	1,162	-75.575%
2026-01-29	17.2000	19.2500	16.5000	19.0500	+80.912%	297	1,150	-77.690%
2026-01-26	10.5300	10.5300	10.5300	10.5300	-30.678%	1	889	-59.639%
2026-01-21	15.1900	15.1900	15.1900	15.1900	+21.812%	20	890	-72.021%
2026-01-16	12.2200	12.4700	12.0000	12.4700	-2.957%	4	890	-65.918%
2026-01-15	12.7500	12.8500	12.7500	12.8500	+17.352%	2	890	-66.926%
2026-01-13	11.0000	11.0000	10.6500	10.9500	+12.308%	16	888	-61.187%
2026-01-09	10.5000	10.5000	9.7500	9.7500	-4.412%	8	872	-56.410%
2026-01-08	10.2000	10.2000	10.2000	10.2000	-3.042%	6	876	-58.333%
2026-01-06	10.5200	10.5200	10.5200	10.5200	-5.987%	1	870	-59.601%
2026-01-02	11.1900	11.1900	11.1900	11.1900	+21.630%	2	869	-62.020%
2025-12-31	9.2000	9.2000	9.2000	9.2000	-4.167%	1	866	-53.804%
2025-12-23	9.5000	9.6000	9.5000	9.6000	-4.000%	21	866	-55.729%
2025-12-22	10.3000	10.3000	10.0000	10.0000	+3.413%	7	845	-57.500%
2025-12-18	9.7500	9.7500	9.6700	9.6700	-12.883%	2	845	-56.050%
2025-12-17	11.1000	11.1000	11.1000	11.1000	-8.264%	5	845	-61.712%
2025-12-16	12.1000	12.1000	12.1000	12.1000	+1.255%	5	849	-64.876%
2025-12-15	11.9500	11.9500	11.9500	11.9500	-0.417%	1	844	-64.435%
2025-12-10	12.0000	12.0000	12.0000	12.0000	+15.607%	1	843	-64.583%
2025-12-08	10.3800	10.3800	10.3800	10.3800	-12.773%	3	842	-59.056%
2025-12-04	11.9500	12.2000	11.9000	11.9000	+2.146%	13	839	-64.286%
2025-12-03	11.6500	11.6500	11.6500	11.6500	+14.216%	1	827	-63.519%
2025-12-02	10.5000	10.5000	10.0000	10.2000	-6.422%	24	826	-58.333%
2025-12-01	10.9000	10.9000	10.9000	10.9000	-12.800%	1	802	-61.009%
2025-11-24	12.5000	12.5000	12.5000	12.5000	-11.598%	1	802	-66.000%
2025-11-21	14.7000	14.7800	14.1400	14.1400	+23.493%	31	801	-69.943%
2025-11-18	11.4500	11.4500	11.4500	11.4500	+18.041%	1	784	-62.882%
2025-11-17	9.5000	9.7000	9.4000	9.7000	+4.865%	30	783	-56.186%
2025-11-12	9.0000	9.9000	9.0000	9.2500	+4.284%	7	788	-54.054%
2025-11-11	8.8700	8.8700	8.8700	8.8700	-8.083%	1	787	-52.086%
2025-11-10	9.6500	9.6500	9.6500	9.6500	-5.392%	4	787	-55.959%
2025-11-06	10.6500	10.7000	10.2000	10.2000	+15.909%	33	783	-58.333%
2025-11-05	8.8000	8.8000	8.8000	8.8000	-3.825%	8	759	-51.705%
2025-11-04	9.0000	9.1500	9.0000	9.1500	+41.860%	2	751	-53.552%
2025-10-28	6.4500	6.4500	6.4500	6.4500	-22.289%	1	751	-34.109%
2025-10-23	8.3000	8.3000	8.3000	8.3000	-1.775%	9	750	-48.795%
2025-10-21	8.4000	8.4500	8.4000	8.4500	+1.807%	12	741	-49.704%
2025-10-01	8.3000	8.3000	8.3000	8.3000	-17.822%	2	729	-48.795%
2025-09-10	10.0500	10.2000	10.0500	10.1000	+2.747%	3	727	-57.921%
2025-09-02	9.9000	9.9000	9.8300	9.8300	+4.463%	8	726	-56.765%
2025-08-22	9.4100	9.4100	9.4100	9.4100	-2.487%	1	724	-54.835%
2025-08-19	9.6500	9.6500	9.6500	9.6500	+35.154%	5	725	-55.959%
2025-07-31	7.1400	7.1400	7.1400	7.1400	-21.882%	3	723	-40.476%
2025-07-30	9.1400	9.1400	9.1400	9.1400	-6.735%	1	723	-53.501%
2025-07-17	9.8400	9.8400	9.8000	9.8000	-8.582%	2	722	-56.633%
2025-07-09	10.7900	10.7900	10.7200	10.7200	-4.711%	4	722	-60.354%
2025-07-07	11.2900	11.2900	11.2500	11.2500	-6.639%	2	722	-62.222%
2025-07-01	12.0900	12.0900	11.9500	12.0500	+3.168%	5	723	-64.730%
2025-06-30	11.6800	11.6800	11.6800	11.6800	-5.425%	3	722	-63.613%
2025-06-27	12.3500	12.3500	12.3500	12.3500	-6.792%	1	722	-65.587%
2025-06-24	13.5400	13.5400	13.2500	13.2500	-11.960%	7	723	-67.925%
2025-06-20	15.1900	15.1900	15.0500	15.0500	-0.463%	4	723	-71.761%
2025-06-12	15.1200	15.1200	15.1200	15.1200	+0.132%	1	723	-71.892%
2025-06-11	15.0400	15.1000	14.9000	15.1000	-3.205%	5	724	-71.854%
2025-06-10	15.7900	15.8900	15.6000	15.6000	+1.036%	18	725	-72.756%
2025-06-06	15.4400	15.4400	15.4400	15.4400	-5.854%	2	725	-72.474%
2025-06-05	16.4000	16.4000	16.4000	16.4000	-3.359%	1	726	-74.085%
2025-06-04	16.9700	16.9700	16.9700	16.9700	-1.737%	1	724	-74.956%
2025-06-03	17.2500	17.2700	17.2500	17.2700	-2.484%	2	724	-75.391%
2025-06-02	17.7100	17.7100	17.7100	17.7100	-4.270%	9	724	-76.002%
2025-05-29	18.5000	18.5000	18.5000	18.5000	+1.093%	1	724	-77.027%
2025-05-28	18.3900	18.3900	18.3000	18.3000	+2.235%	2	724	-76.776%
2025-05-27	17.9000	17.9000	17.9000	17.9000	-4.989%	6	724	-76.257%
2025-05-22	18.8400	18.8400	18.8400	18.8400	+3.802%	9	718	-77.442%
2025-05-19	18.1500	18.1500	18.1500	18.1500	-12.950%	2	718	-76.584%
2025-05-12	20.5000	20.8500	20.5000	20.8500	-7.947%	12	720	-79.616%
2025-05-09	22.6500	22.6500	22.6500	22.6500	-1.522%	2	721	-81.236%
2025-05-02	24.2500	24.2500	23.0000	23.0000	-4.047%	70	722	-81.522%
2025-05-01	23.5000	24.2000	23.5000	23.9700	-30.015%	3	730	-82.270%
2025-04-30	34.2500	34.2500	34.2500	34.2500	+5.547%	1	732	-87.591%
2025-04-29	32.4500	32.4500	32.4500	32.4500	-5.394%	1	731	-86.903%
2025-04-28	34.3000	34.3000	34.3000	34.3000	+0.058%	1	732	-87.609%
2025-04-25	34.7000	34.7400	34.2800	34.2800	-8.708%	84	732	-87.602%
2025-04-23	37.9500	38.1000	37.5500	37.5500	-19.765%	4	773	-88.682%
2025-04-21	46.8000	46.8000	46.8000	46.8000	+11.376%	14	775	-90.919%
2025-04-17	42.0200	42.0200	42.0200	42.0200	+0.767%	1	774	-89.886%
2025-04-16	38.4700	41.7000	38.4700	41.7000	+13.439%	11	774	-89.808%
2025-04-11	36.7600	36.7600	36.7600	36.7600	-8.077%	2	773	-88.439%
2025-04-10	38.7700	39.9900	38.7700	39.9900	-12.914%	13	773	-89.372%
2025-04-09	45.9200	45.9200	45.9200	45.9200	-7.902%	1	786	-90.745%
2025-04-07	53.9000	53.9000	49.8600	49.8600	+10.481%	32	785	-91.476%
2025-04-04	45.1300	45.1300	45.1300	45.1300	+14.340%	106	755	-90.583%
2025-04-03	40.4000	40.5800	39.4700	39.4700	-3.378%	7	702	-89.232%
2025-03-31	40.8500	40.8500	40.8500	40.8500	+7.500%	1	704	-89.596%
2025-03-10	38.0000	38.0000	38.0000	38.0000	+6.742%	1	704	-88.816%
2025-03-04	35.6000	35.6000	35.6000	35.6000	+12.126%	50	703	-88.062%
2025-03-03	31.4000	31.7500	31.4000	31.7500	-5.224%	12	753	-86.614%
2025-02-28	32.5000	33.5000	32.5000	33.5000	+21.951%	8	754	-87.313%
2025-02-24	27.4700	27.4700	27.4700	27.4700	+8.965%	1	752	-84.529%
2025-02-21	25.2000	25.2900	25.1400	25.2100	-3.076%	132	751	-83.142%
2025-02-14	26.4000	26.6000	26.0100	26.0100	-3.488%	32	739	-83.660%
2025-01-13	26.9500	26.9500	26.9500	26.9500	+2.083%	2	739	-84.230%
2025-01-10	26.4000	26.4000	26.4000	26.4000	+7.317%	2	741	-83.902%
2025-01-02	24.6000	24.6000	24.6000	24.6000	+4.061%	100	742	-82.724%
2024-12-27	22.9400	23.6400	22.9400	23.6400	+17.553%	8	663	-82.022%
2024-12-16	20.1100	20.1100	20.1100	20.1100	-3.084%	1	661	-78.866%
2024-12-05	21.7500	21.7500	20.7500	20.7500	-9.978%	6	661	-79.518%
2024-12-03	23.2500	23.2500	23.0500	23.0500	-2.743%	2	666	-81.562%
2024-11-12	23.9500	24.0000	23.7000	23.7000	-0.420%	14	666	-82.068%
2024-11-08	23.8000	23.8000	23.8000	23.8000	-9.160%	2	658	-82.143%
2024-11-06	26.4400	26.4400	26.2000	26.2000	-10.397%	2	659	-83.779%
2024-11-01	29.2400	29.2400	29.2400	29.2400	-1.149%	2	659	-85.465%
2024-10-31	29.5800	29.5800	29.5800	29.5800	-5.856%	35	658	-85.632%
2024-10-07	31.3800	31.4200	31.3800	31.4200	+17.678%	12	662	-86.474%
2024-09-19	26.7000	26.7000	26.7000	26.7000	-15.640%	1	662	-84.082%
2024-08-27	31.8000	31.8000	31.5500	31.6500	+2.361%	304	663	-86.572%
2024-08-22	30.9200	30.9200	30.9200	30.9200	+0.717%	1	363	-86.255%
2024-08-19	30.7000	30.7000	30.7000	30.7000	+0.163%	1	363	-86.156%
2024-08-16	30.5000	30.6500	30.5000	30.6500	-19.342%	4	363	-86.134%
2024-08-06	38.0000	38.0000	38.0000	38.0000	-7.317%	1	363	-88.816%
2024-08-05	41.0000	41.0000	41.0000	41.0000	+10.363%	1	362	-89.634%
2024-08-02	35.3000	37.1500	35.3000	37.1500	+17.937%	6	362	-88.560%
2024-07-31	31.5000	31.5000	31.5000	31.5000	-2.628%	1	363	-86.508%
2024-07-30	32.3500	32.3500	32.3500	32.3500	+8.013%	2	364	-86.862%
2024-07-29	29.9500	29.9500	29.9500	29.9500	+0.335%	1	366	-85.810%
2024-07-26	30.2000	30.2000	29.8500	29.8500	-1.322%	12	366	-85.762%
2024-07-25	31.5800	31.5800	30.2500	30.2500	+4.708%	10	362	-85.950%
2024-07-24	28.2000	28.8900	28.0000	28.8900	+17.439%	5	370	-85.289%
2024-07-23	24.6000	24.6000	24.6000	24.6000	-9.791%	3	369	-82.724%
2024-07-19	27.2700	27.2700	27.2700	27.2700	+1.564%	2	366	-84.415%
2024-07-18	26.8500	26.8500	26.8500	26.8500	+9.592%	4	366	-84.171%
2024-07-16	24.5000	24.5000	24.5000	24.5000	-3.922%	3	370	-82.653%
2024-07-12	25.5000	25.5000	25.5000	25.5000	+11.597%	4	367	-83.333%
2024-07-10	22.7500	22.8500	22.7500	22.8500	+5.787%	51	369	-81.400%
2024-07-05	21.6000	21.6000	21.6000	21.6000	-2.703%	70	320	-80.324%
2024-07-02	23.0000	23.0000	22.1200	22.2000	-12.357%	33	285	-80.856%
2024-06-17	25.3300	25.3300	25.3300	25.3300	+0.716%	1	252	-83.221%
2024-06-13	25.1500	25.1500	25.1500	25.1500	-11.909%	2	252	-83.101%
2024-06-05	28.5500	28.5500	28.5500	28.5500	-5.776%	10	254	-85.114%
2024-05-30	30.3000	30.3000	30.3000	30.3000	+11.602%	1	244	-85.974%
2024-05-29	27.4400	27.4400	27.1500	27.1500	-2.688%	51	243	-84.346%
2024-05-21	27.9000	27.9000	27.9000	27.9000	-3.793%	47	218	-84.767%
2024-05-20	28.9000	29.0000	28.9000	29.0000	-3.010%	6	265	-85.345%
2024-05-17	30.1000	30.2000	29.9000	29.9000	+0.673%	8	259	-85.786%
2024-05-16	29.4000	29.7000	29.3000	29.7000	+0.508%	11	255	-85.690%
2024-05-15	30.0800	30.0800	29.5500	29.5500	-13.088%	26	244	-85.618%
2024-05-08	34.0000	34.0000	34.0000	34.0000	-5.556%	14	218	-87.500%
2024-04-29	36.0000	36.0000	36.0000	36.0000	+0.699%	1	218	-88.194%
2024-04-23	35.7500	35.7500	35.7500	35.7500	-5.548%	2	217	-88.112%
2024-04-19	37.5000	38.3500	37.5000	37.8500	+14.697%	152	215	-88.771%
2024-04-17	33.0000	33.0000	33.0000	33.0000	+0.763%	1	64	-87.121%
2024-04-05	32.7500	32.7500	32.7500	32.7500	+6.090%	4	63	-87.023%
2024-04-04	30.2500	30.8700	30.2500	30.8700	-7.297%	31	64	-86.233%
2024-04-03	33.3000	33.3000	33.3000	33.3000	+6.390%	1	93	-87.237%
2024-04-01	31.3000	31.3000	31.3000	31.3000	-3.692%	1	94	-86.422%
2024-03-28	32.5000	32.5000	32.5000	32.5000	+0.713%	1	93	-86.923%
2024-03-25	32.2700	32.2700	32.2700	32.2700	+4.943%	30	93	-86.830%
2024-03-21	30.7500	30.7500	30.7500	30.7500	-5.963%	1	63	-86.179%
2024-03-14	32.7000	32.7000	32.7000	32.7000	-12.262%	1	62	-87.003%
2024-03-11	37.2700	37.2700	37.2700	37.2700	+10.593%	40	61	-88.597%
2024-03-01	33.7000	33.7000	33.7000	33.7000	-5.734%	2	78	-87.389%
2024-02-27	35.7500	35.7500	35.7500	35.7500	+8.333%	1	77	-88.112%
2024-02-23	33.0000	33.0000	33.0000	33.0000	-5.036%	2	78	-87.121%
2024-02-22	34.7500	34.7500	34.7500	34.7500	-7.947%	3	77	-87.770%
2024-02-21	38.0000	38.0000	37.7500	37.7500	+1.752%	4	74	-88.742%
2024-02-20	37.1000	37.1000	37.1000	37.1000	+4.507%	3	78	-88.544%
2024-02-14	36.0000	36.0000	35.5000	35.5000	+7.576%	43	81	-88.028%
2024-02-12	33.0000	33.0000	33.0000	33.0000	-3.874%	3	68	-87.121%
2024-02-08	34.3300	34.3300	34.3300	34.3300	-6.458%	9	68	-87.620%
2024-01-31	36.0000	36.7000	36.0000	36.7000	+2.514%	42	68	-88.420%
2024-01-30	35.8000	35.8000	35.8000	35.8000	+2.726%	2	70	-88.128%
2024-01-29	34.8500	34.8500	34.8500	34.8500	-6.443%	1	68	-87.805%
2024-01-24	37.2500	37.2500	37.2500	37.2500	-5.911%	1	67	-88.591%
2024-01-19	39.5900	39.5900	39.5900	39.5900	-1.025%	20	66	-89.265%
2024-01-18	40.0000	40.0000	40.0000	40.0000	+1.266%	5	46	-89.375%
2024-01-16	41.2000	41.2000	39.5000	39.5000	-9.424%	11	41	-89.241%
2024-01-10	43.6100	43.6100	43.6100	43.6100	-5.196%	30	30	-90.255%
2024-01-09	46.0000	46.0000	46.0000	46.0000	0.000%	1	1	-90.761%