Dark

MSFT20261218P360
MSFT Dec 18 2026 360.00 Put (MSFT261218P00360000)
option OPRA

EOD

Sep 29, 2026

0.7200-8.861%(-0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7200	0.7200	0.7200	0.7200	-8.861%	1	6,413	0.000%
2026-09-28	0.8600	0.9000	0.7900	0.7900	-7.059%	45	6,413	-8.861%
2026-09-25	0.8000	0.8500	0.8000	0.8500	-13.265%	10	6,431	-15.294%
2026-09-24	0.9800	0.9800	0.9800	0.9800	0.000%	10	6,438	-26.531%
2026-09-23	0.9800	0.9800	0.9800	0.9800	-6.667%	1	6,441	-26.531%
2026-09-22	0.9900	1.1200	0.9900	1.0500	-6.250%	9	6,441	-31.429%
2026-09-21	1.1600	1.1600	1.1200	1.1200	-10.400%	5	6,437	-35.714%
2026-09-18	1.2500	1.2500	1.2500	1.2500	-5.303%	1	6,436	-42.400%
2026-09-17	1.3700	1.3700	1.2500	1.3200	-10.204%	8	6,437	-45.455%
2026-09-16	1.4700	1.4700	1.4700	1.4700	+7.299%	1	6,440	-51.020%
2026-09-15	1.4000	1.4000	1.3700	1.3700	-2.143%	5	6,441	-47.445%
2026-09-14	1.2000	1.4000	1.2000	1.4000	-6.667%	71	6,445	-48.571%
2026-09-11	1.5000	1.5000	1.5000	1.5000	-11.243%	3	6,433	-52.000%
2026-09-10	1.6900	1.6900	1.6900	1.6900	+4.321%	107	6,436	-57.396%
2026-09-09	1.6200	1.6200	1.6200	1.6200	+3.185%	33	6,318	-55.556%
2026-09-08	1.5600	1.6700	1.5500	1.5700	+20.769%	62	6,288	-54.140%
2026-09-04	1.3000	1.3000	1.3000	1.3000	+12.069%	1	6,280	-44.615%
2026-09-03	1.4000	1.4000	1.1300	1.1600	-30.539%	294	6,280	-37.931%
2026-09-02	1.6000	1.6700	1.5800	1.6700	+1.829%	14	6,035	-56.886%
2026-09-01	1.6900	1.6900	1.5500	1.6400	+21.481%	37	6,032	-56.098%
2026-08-31	1.3400	1.3500	1.3400	1.3500	-5.594%	6	6,054	-46.667%
2026-08-28	1.6200	1.6200	1.3700	1.4300	-16.374%	30	6,054	-49.650%
2026-08-27	1.9300	1.9300	1.7000	1.7100	-12.308%	389	6,057	-57.895%
2026-08-26	2.0500	2.0600	1.9500	1.9500	-17.021%	5	5,965	-63.077%
2026-08-25	2.4700	2.4700	2.3500	2.3500	-1.261%	2	5,964	-69.362%
2026-08-24	2.5800	2.5800	2.3800	2.3800	-17.931%	30	5,964	-69.748%
2026-08-21	2.6900	2.9000	2.6900	2.9000	+6.618%	7	5,938	-75.172%
2026-08-20	2.6300	2.9000	2.6300	2.7200	+3.030%	20	5,937	-73.529%
2026-08-19	2.7000	2.7000	2.4500	2.6400	-5.376%	13	5,930	-72.727%
2026-08-18	2.7000	2.7900	2.6500	2.7900	-3.125%	37	5,930	-74.194%
2026-08-17	2.3900	2.8800	2.2000	2.8800	+40.488%	24	5,918	-75.000%
2026-08-14	2.2500	2.2500	2.0500	2.0500	-9.692%	90	5,926	-64.878%
2026-08-13	2.3500	2.5100	2.2700	2.2700	-9.562%	59	5,984	-68.282%
2026-08-12	2.4000	2.6400	2.4000	2.5100	+7.725%	248	5,998	-71.315%
2026-08-11	2.6000	2.6000	2.3300	2.3300	-8.268%	235	5,836	-69.099%
2026-08-10	2.7200	2.7200	2.3900	2.5400	-16.721%	44	5,676	-71.654%
2026-08-07	3.2200	3.2200	2.8700	3.0500	-7.012%	22	5,699	-76.393%
2026-08-06	4.0000	4.0000	3.2800	3.2800	-11.351%	528	5,704	-78.049%
2026-08-05	3.6000	3.7000	3.4500	3.7000	+5.114%	415	5,375	-80.541%
2026-08-04	4.0000	4.0000	3.5000	3.5200	-9.044%	54	5,606	-79.545%
2026-08-03	4.4000	4.4000	3.7100	3.8700	-29.508%	159	5,636	-81.395%
2026-07-31	7.1500	7.2800	5.2000	5.4900	-16.438%	1,112	5,661	-86.885%
2026-07-30	8.7500	8.7500	6.0800	6.5700	-66.868%	982	5,415	-89.041%
2026-07-29	19.7600	19.8300	17.0700	19.8300	+12.543%	90	4,752	-96.369%
2026-07-28	17.7300	18.4000	17.3800	17.6200	-11.988%	491	4,754	-95.914%
2026-07-27	19.8000	20.7500	18.6300	20.0200	-9.206%	261	4,634	-96.404%
2026-07-24	23.6800	23.6800	21.8200	22.0500	-8.125%	50	4,658	-96.735%
2026-07-23	21.6000	24.7700	21.4000	24.0000	+10.855%	13	4,638	-97.000%
2026-07-22	18.2500	22.1500	18.2500	21.6500	+14.854%	77	4,638	-96.674%
2026-07-21	18.7700	19.0800	18.4500	18.8500	+3.857%	57	4,614	-96.180%
2026-07-20	20.2000	20.2000	18.1500	18.1500	-12.319%	166	4,607	-96.033%
2026-07-17	20.8000	21.9000	20.6500	20.7000	+15.320%	54	4,453	-96.522%
2026-07-16	19.7300	19.7300	17.9500	17.9500	-14.929%	35	4,428	-95.989%
2026-07-15	22.8000	23.1000	20.3100	21.1000	-12.266%	19	4,449	-96.588%
2026-07-14	24.3800	25.9000	23.2000	24.0500	+12.226%	77	4,459	-97.006%
2026-07-13	23.5500	23.5500	21.4300	21.4300	-11.079%	40	4,465	-96.640%
2026-07-10	22.0000	24.6500	22.0000	24.1000	-2.231%	101	4,453	-97.012%
2026-07-09	26.3500	26.3500	24.6500	24.6500	+0.612%	22	4,445	-97.079%
2026-07-08	24.1500	24.5000	24.1500	24.5000	+8.889%	2	4,425	-97.061%
2026-07-07	22.6800	22.6800	21.5000	22.5000	-5.462%	27	4,425	-96.800%
2026-07-06	23.0000	24.5600	23.0000	23.8000	+5.310%	37	4,427	-96.975%
2026-07-02	23.6800	23.6800	22.5000	22.6000	-7.491%	42	4,434	-96.814%
2026-07-01	26.1000	26.5600	23.5000	24.4300	-16.479%	62	4,434	-97.053%
2026-06-30	29.8300	30.2400	28.8000	29.2500	-6.009%	52	4,417	-97.538%
2026-06-29	27.3900	31.1200	27.2000	31.1200	+6.175%	28	4,434	-97.686%
2026-06-26	35.0000	35.0000	29.3000	29.3100	-22.255%	108	4,444	-97.544%
2026-06-25	31.0000	38.3000	31.0000	37.7000	+24.013%	139	4,433	-98.090%
2026-06-24	26.5100	30.4000	26.2700	30.4000	+11.765%	89	4,420	-97.632%
2026-06-23	27.5000	27.5000	26.1700	27.2000	-7.009%	49	4,362	-97.353%
2026-06-22	26.2500	29.5700	26.2500	29.2500	+13.153%	31	4,357	-97.538%
2026-06-18	25.8000	26.8900	25.1300	25.8500	+0.388%	330	4,498	-97.215%
2026-06-17	22.0300	26.0000	22.0300	25.7500	+25.855%	288	4,498	-97.204%
2026-06-16	21.2600	21.2600	20.4500	20.4600	+7.911%	107	4,498	-96.481%
2026-06-15	20.4500	20.4500	18.5000	18.9600	-17.922%	341	4,428	-96.203%
2026-06-12	24.5700	24.6000	22.8000	23.1000	+0.829%	27	4,438	-96.883%
2026-06-11	21.3700	24.1600	21.3700	22.9100	+17.789%	55	4,433	-96.857%
2026-06-10	19.4800	20.0000	18.5000	19.4500	+3.457%	66	4,446	-96.298%
2026-06-09	17.0000	19.6600	16.5500	18.8000	+14.634%	157	4,422	-96.170%
2026-06-08	14.9500	16.6000	14.9500	16.4000	+7.753%	85	4,371	-95.610%
2026-06-05	13.3500	15.7500	13.3000	15.2200	+17.529%	47	4,378	-95.269%
2026-06-04	12.5000	13.1000	12.3000	12.9500	-4.779%	137	4,358	-94.440%
2026-06-03	12.2200	13.8500	12.2200	13.6000	+20.889%	18	4,435	-94.706%
2026-06-02	10.7000	11.4000	10.5200	11.2500	+29.014%	140	4,430	-93.600%
2026-06-01	8.0300	8.9500	8.0000	8.7200	-12.362%	104	4,325	-91.743%
2026-05-29	11.5700	11.7600	9.6000	9.9500	-21.157%	132	4,341	-92.764%
2026-05-28	13.4300	13.4300	12.5000	12.6200	-17.408%	48	4,401	-94.295%
2026-05-27	15.3000	15.3000	14.9600	15.2800	+3.593%	26	4,423	-95.288%
2026-05-26	15.0000	15.0500	14.1500	14.7500	+4.020%	24	4,438	-95.119%
2026-05-22	14.0400	14.3600	14.0400	14.1800	-2.543%	11	4,436	-94.922%
2026-05-21	13.8000	14.8500	13.8000	14.5500	+0.692%	5	4,432	-95.052%
2026-05-20	16.1500	16.1500	14.4500	14.4500	-3.667%	15	4,432	-95.017%
2026-05-19	13.4200	15.0000	13.4200	15.0000	+5.189%	7	4,417	-95.200%
2026-05-18	15.5600	15.5600	14.2000	14.2600	+2.443%	85	4,417	-94.951%
2026-05-15	15.4000	15.4000	13.5500	13.9200	-18.358%	107	4,417	-94.828%
2026-05-14	16.7300	17.4100	16.7300	17.0500	-2.571%	16	4,461	-95.777%
2026-05-13	17.5000	17.7500	17.2000	17.5000	+7.362%	77	4,385	-95.886%
2026-05-12	16.2000	16.3000	16.1900	16.3000	+1.875%	25	4,385	-95.583%
2026-05-11	16.5200	16.6200	15.9000	16.0000	+5.263%	44	4,385	-95.500%
2026-05-08	15.0300	15.2000	14.7500	15.2000	+8.571%	22	4,362	-95.263%
2026-05-07	13.4300	14.0000	12.7500	14.0000	-4.175%	180	4,351	-94.857%
2026-05-06	16.0500	16.0500	14.5000	14.6100	-4.510%	3	4,368	-95.072%
2026-05-05	15.4500	15.6600	15.3000	15.3000	+0.791%	34	4,370	-95.294%
2026-05-04	14.9500	15.1800	14.5000	15.1800	+1.538%	13	4,351	-95.257%
2026-05-01	15.5500	16.0700	14.9500	14.9500	-11.012%	81	4,339	-95.184%
2026-04-30	16.2000	19.1500	16.2000	16.8000	+11.258%	112	4,339	-95.714%
2026-04-29	15.7100	15.7100	15.0000	15.1000	+2.027%	42	4,340	-95.232%
2026-04-28	15.4000	15.4000	14.7500	14.8000	-2.951%	41	4,316	-95.135%
2026-04-27	16.6100	16.6100	15.2500	15.2500	-3.113%	15	4,311	-95.279%
2026-04-24	16.5000	16.5500	15.7400	15.7400	-11.623%	8	4,306	-95.426%
2026-04-23	15.0000	18.0000	15.0000	17.8100	+29.527%	110	4,306	-95.957%
2026-04-22	14.3000	14.3000	13.7500	13.7500	-8.940%	4	4,212	-94.764%
2026-04-21	15.8000	15.8000	14.8600	15.1000	-7.871%	524	3,710	-95.232%
2026-04-20	16.4600	16.8200	15.6000	16.3900	+3.407%	55	3,710	-95.607%
2026-04-17	16.2500	16.2500	14.8000	15.8500	-8.116%	50	3,727	-95.457%
2026-04-16	18.1500	18.5000	17.2500	17.2500	-10.156%	21	3,761	-95.826%
2026-04-15	20.2800	20.2800	18.7100	19.2000	-19.158%	45	3,764	-96.250%
2026-04-14	24.2500	24.7500	23.5500	23.7500	-10.714%	94	3,772	-96.968%
2026-04-13	29.6500	29.6500	26.6000	26.6000	-13.072%	15	3,750	-97.293%
2026-04-10	30.0000	30.7500	29.6600	30.6000	+2.102%	21	3,749	-97.647%
2026-04-09	29.4500	30.7500	29.3400	29.9700	+0.909%	36	3,750	-97.598%
2026-04-08	25.9500	29.7000	25.9000	29.7000	-4.409%	53	3,735	-97.576%
2026-04-07	31.7900	31.7900	31.0700	31.0700	+4.613%	20	3,765	-97.683%
2026-04-06	30.6000	30.6000	29.7000	29.7000	-3.571%	754	3,720	-97.576%
2026-04-02	33.3300	33.5400	30.8000	30.8000	-3.750%	168	3,870	-97.662%
2026-04-01	31.5500	32.0000	30.5500	32.0000	+2.400%	13	3,870	-97.750%
2026-03-31	34.1500	34.5000	31.2500	31.2500	-16.555%	51	3,868	-97.696%
2026-03-30	36.7400	38.1000	34.4000	37.4500	-1.577%	42	3,839	-98.077%
2026-03-27	36.8000	38.0500	36.1200	38.0500	+11.682%	129	3,830	-98.108%
2026-03-26	30.0400	34.0700	29.7500	34.0700	+9.550%	70	3,783	-97.887%
2026-03-25	29.3100	31.6200	29.3100	31.1000	+2.202%	413	3,796	-97.685%
2026-03-24	27.8000	31.1500	27.8000	30.4300	+12.913%	1,279	3,330	-97.634%
2026-03-23	27.9500	27.9500	25.4900	26.9500	-8.489%	11	2,406	-97.328%
2026-03-20	26.6000	29.4500	26.5800	29.4500	+15.490%	65	2,402	-97.555%
2026-03-19	25.5000	25.5700	25.0000	25.5000	+3.030%	468	2,438	-97.176%
2026-03-18	22.8000	24.7500	22.8000	24.7500	+11.286%	50	1,983	-97.091%
2026-03-17	22.6500	22.6500	22.2000	22.2400	-3.304%	85	1,962	-96.763%
2026-03-16	24.4200	24.4200	22.9000	23.0000	-10.226%	8	1,927	-96.870%
2026-03-13	23.7100	25.6800	23.7100	25.6200	+14.120%	42	1,927	-97.190%
2026-03-12	22.9700	22.9700	22.4500	22.4500	-1.188%	3	1,925	-96.793%
2026-03-11	23.0000	23.1500	22.7200	22.7200	-0.132%	10	1,923	-96.831%
2026-03-10	22.4000	22.7500	22.4000	22.7500	-4.008%	7	1,916	-96.835%
2026-03-09	23.4000	23.8500	22.7000	23.7000	+3.947%	38	1,915	-96.962%
2026-03-05	22.5700	23.0300	22.4900	22.8000	+4.635%	124	1,911	-96.842%
2026-03-04	23.1100	23.1400	21.7900	21.7900	-5.875%	8	1,932	-96.696%
2026-03-03	24.3500	24.3500	22.8500	23.1500	-5.626%	31	1,926	-96.890%
2026-03-02	24.1500	24.7400	23.6100	24.5300	-6.588%	525	1,928	-97.065%
2026-02-27	27.0000	27.0000	26.2600	26.2600	+11.366%	2	1,680	-97.258%
2026-02-26	21.8000	23.5800	21.8000	23.5800	+0.554%	52	1,679	-96.947%
2026-02-25	26.0000	26.0000	23.4500	23.4500	-13.212%	24	1,727	-96.930%
2026-02-24	26.7500	27.4500	26.7500	27.0200	-4.859%	8	1,727	-97.335%
2026-02-23	26.0000	28.5000	25.9000	28.4000	+19.328%	56	1,724	-97.465%
2026-02-20	24.6600	24.6600	23.7900	23.8000	-1.449%	11	1,711	-96.975%
2026-02-19	22.9500	24.1500	22.5500	24.1500	+4.545%	28	1,703	-97.019%
2026-02-18	22.2500	23.1400	22.1500	23.1000	-5.133%	19	1,704	-96.883%
2026-02-17	24.9300	24.9300	24.3500	24.3500	+5.184%	2	1,689	-97.043%
2026-02-13	23.1500	23.1500	23.1500	23.1500	+4.515%	1	1,687	-96.890%
2026-02-12	22.2500	24.1000	22.1500	22.1500	-0.225%	13	1,687	-96.749%
2026-02-11	20.5000	22.9300	20.5000	22.2000	+23.677%	41	1,679	-96.757%
2026-02-10	17.9500	17.9500	17.9500	17.9500	-9.252%	30	1,648	-95.989%
2026-02-09	21.1000	21.1000	19.1300	19.7800	-16.222%	8	1,648	-96.360%
2026-02-06	25.1800	25.4200	23.4500	23.6100	-9.713%	100	1,642	-96.950%
2026-02-05	21.6500	26.1500	21.4100	26.1500	+37.777%	71	1,628	-97.247%
2026-02-04	19.2000	19.2800	18.0000	18.9800	-2.013%	78	1,638	-96.207%
2026-02-03	17.9700	20.0000	17.9700	19.3700	+20.685%	50	1,697	-96.283%
2026-02-02	16.1500	16.6500	15.5700	16.0500	+0.375%	111	1,653	-95.514%
2026-01-30	14.3500	15.9900	14.3500	15.9900	+4.169%	11	1,593	-95.497%
2026-01-29	13.9000	18.3200	13.7800	15.3500	+64.700%	918	1,592	-95.309%
2026-01-28	9.2000	9.3200	9.2000	9.3200	+7.126%	2	1,191	-92.275%
2026-01-27	8.5500	8.7000	8.5500	8.7000	-11.675%	7	1,189	-91.724%
2026-01-26	10.1000	10.1000	9.8500	9.8500	-3.431%	16	1,187	-92.690%
2026-01-23	11.3500	11.3500	10.1200	10.2000	-17.073%	3	1,193	-92.941%
2026-01-22	12.3000	12.3000	12.3000	12.3000	-9.890%	1	1,191	-94.146%
2026-01-21	12.3500	14.5000	11.9000	13.6500	+19.737%	6	1,190	-94.725%
2026-01-20	11.8000	11.8000	11.4000	11.4000	+6.542%	2	1,191	-93.684%
2026-01-16	11.3100	11.4000	10.7000	10.7000	-1.835%	3	1,192	-93.271%
2026-01-15	10.9000	10.9000	10.9000	10.9000	-4.386%	5	1,192	-93.394%
2026-01-14	10.9000	11.4000	10.9000	11.4000	+9.615%	173	1,197	-93.684%
2026-01-13	10.3000	10.4600	9.8500	10.4000	+20.092%	11	1,024	-93.077%
2026-01-12	9.0300	9.0300	8.6600	8.6600	-5.355%	21	1,014	-91.686%
2026-01-08	9.2000	9.2000	9.1500	9.1500	+8.929%	2	993	-92.131%
2026-01-07	8.8700	8.8700	8.4000	8.4000	-8.197%	12	991	-91.429%
2026-01-06	9.7700	9.7700	9.1500	9.1500	-3.277%	3	1,001	-92.131%
2026-01-05	10.0600	10.0600	9.4300	9.4600	-9.905%	27	1,000	-92.389%
2026-01-02	10.1500	10.5000	10.1500	10.5000	+17.318%	10	1,004	-93.143%
2025-12-31	8.6500	8.9500	8.6500	8.9500	+2.169%	12	1,009	-91.955%
2025-12-26	8.7000	8.7600	8.7000	8.7600	-2.013%	31	1,009	-91.781%
2025-12-23	8.9400	8.9400	8.9400	8.9400	-8.776%	2	1,008	-91.946%
2025-12-22	9.8000	9.8000	9.8000	9.8000	+1.554%	2	1,006	-92.653%
2025-12-19	9.6500	9.6500	9.6500	9.6500	+8.549%	20	1,006	-92.539%
2025-12-18	9.4000	9.4000	8.8900	8.8900	-16.526%	14	1,026	-91.901%
2025-12-17	10.5500	10.6500	10.5500	10.6500	-6.250%	27	1,016	-93.239%
2025-12-16	11.3600	11.3600	11.3600	11.3600	+3.179%	1	990	-93.662%
2025-12-15	11.4800	11.4800	11.0100	11.0100	-0.811%	73	990	-93.460%
2025-12-12	11.1000	11.1000	11.1000	11.1000	+7.246%	100	1,062	-93.514%
2025-12-11	10.3700	10.3700	10.3500	10.3500	-9.051%	15	972	-93.043%
2025-12-10	11.7500	11.7500	11.3800	11.3800	+16.122%	2	957	-93.673%
2025-12-09	9.8000	9.8000	9.8000	9.8000	+1.240%	10	957	-92.653%
2025-12-08	9.6800	9.6800	9.6800	9.6800	-9.278%	1	957	-92.562%
2025-12-05	11.1000	11.1000	10.6700	10.6700	-1.204%	6	956	-93.252%
2025-12-03	10.7500	10.8000	10.7500	10.8000	+14.894%	6	956	-93.333%
2025-12-02	9.4000	9.4000	9.4000	9.4000	-5.528%	1	961	-92.340%
2025-11-28	9.9500	9.9500	9.9500	9.9500	-4.327%	35	962	-92.764%
2025-11-26	10.5000	10.5000	10.4000	10.4000	-10.345%	3	926	-93.077%
2025-11-24	11.6100	11.6500	11.5500	11.6000	-11.383%	81	926	-93.793%
2025-11-21	13.8000	13.8000	13.0900	13.0900	+2.266%	2	850	-94.500%
2025-11-20	11.6300	12.8500	11.6300	12.8000	+18.519%	41	848	-94.375%
2025-11-19	11.2100	11.2100	10.8000	10.8000	+24.855%	14	823	-93.333%
2025-11-14	9.2000	9.2000	8.6500	8.6500	-4.945%	7	816	-91.676%
2025-11-10	9.1000	9.1000	9.1000	9.1000	-4.211%	6	811	-92.088%
2025-11-06	9.6500	9.6500	9.5000	9.5000	+13.365%	37	811	-92.421%
2025-11-05	8.3500	8.3800	8.2000	8.3800	+1.576%	20	774	-91.408%
2025-11-04	8.3500	8.4000	8.1500	8.2500	+5.769%	104	755	-91.273%
2025-11-03	7.8000	7.8000	7.8000	7.8000	+12.230%	1	778	-90.769%
2025-10-29	6.6200	6.9500	6.6200	6.9500	+15.833%	8	778	-89.640%
2025-10-28	6.0000	6.0000	6.0000	6.0000	-25.000%	1	776	-88.000%
2025-10-21	8.0000	8.0000	8.0000	8.0000	-8.046%	1	776	-91.000%
2025-10-14	8.7000	8.7000	8.7000	8.7000	+10.828%	1	775	-91.724%
2025-10-07	7.8500	7.8500	7.8500	7.8500	-8.721%	1	775	-90.828%
2025-09-24	8.6000	8.6000	8.6000	8.6000	+11.399%	1	775	-91.628%
2025-09-22	7.7200	7.7200	7.7200	7.7200	-10.233%	5	775	-90.674%
2025-09-17	8.6000	8.6000	8.6000	8.6000	+0.467%	3	780	-91.628%
2025-09-16	8.2900	8.5600	8.2900	8.5600	-10.366%	3	779	-91.589%
2025-09-10	9.4300	9.5500	9.4300	9.5500	+4.031%	3	778	-92.461%
2025-08-20	9.1800	9.1800	9.1800	9.1800	+18.299%	1	778	-92.157%
2025-08-11	7.7600	7.7600	7.7600	7.7600	-8.706%	3	779	-90.722%
2025-08-01	8.5000	8.5000	8.5000	8.5000	-4.279%	2	779	-91.529%
2025-07-28	8.8900	8.8900	8.8800	8.8800	-8.642%	2	778	-91.892%
2025-07-22	9.5400	9.7200	9.5400	9.7200	+7.403%	2	778	-92.593%
2025-07-21	9.0500	9.0500	9.0500	9.0500	-0.768%	2	778	-92.044%
2025-07-17	9.5100	9.5100	9.1200	9.1200	-4.000%	3	780	-92.105%
2025-07-15	9.5300	9.5300	9.5000	9.5000	-2.364%	3	781	-92.421%
2025-07-11	9.7000	9.7300	9.7000	9.7300	-5.442%	11	781	-92.600%
2025-07-08	10.5400	10.5400	10.2900	10.2900	-2.464%	7	792	-93.003%
2025-07-07	10.6700	10.6700	10.5500	10.5500	-0.472%	5	787	-93.175%
2025-07-03	10.6000	10.6000	10.6000	10.6000	-6.608%	1	785	-93.208%
2025-07-02	11.4900	11.4900	11.3500	11.3500	-1.304%	3	785	-93.656%
2025-06-27	11.5000	11.5000	11.5000	11.5000	-7.631%	2	787	-93.739%
2025-06-26	12.0000	12.4500	12.0000	12.4500	+1.220%	11	789	-94.217%
2025-06-25	12.3400	12.3400	12.3000	12.3000	-1.992%	4	789	-94.146%
2025-06-24	12.6900	12.6900	12.5500	12.5500	-12.360%	2	791	-94.263%
2025-06-20	14.4400	14.4400	14.3200	14.3200	+1.560%	4	792	-94.972%
2025-06-16	14.2900	14.2900	14.1000	14.1000	-0.353%	6	792	-94.894%
2025-06-11	14.2900	14.2900	14.1500	14.1500	-4.068%	2	795	-94.912%
2025-06-10	14.9900	14.9900	14.7500	14.7500	+2.076%	7	796	-95.119%
2025-06-09	14.8900	14.8900	14.4500	14.4500	-1.432%	3	796	-95.017%
2025-06-06	14.6600	14.6600	14.6600	14.6600	-8.260%	6	798	-95.089%
2025-06-04	16.0900	16.0900	15.9800	15.9800	-3.735%	4	797	-95.494%
2025-06-03	16.6000	16.6000	16.6000	16.6000	-2.180%	1	797	-95.663%
2025-06-02	17.1400	17.1400	16.9700	16.9700	-1.623%	3	798	-95.757%
2025-05-30	17.4000	17.4000	17.2500	17.2500	0.000%	10	797	-95.826%
2025-05-28	17.3900	17.3900	17.2500	17.2500	0.000%	3	797	-95.826%
2025-05-27	17.2500	17.2500	17.2500	17.2500	+1.173%	3	796	-95.826%
2025-05-19	17.0500	17.0500	17.0500	17.0500	-10.920%	10	793	-95.777%
2025-05-12	19.1400	19.1400	19.1400	19.1400	-10.561%	30	793	-96.238%
2025-05-09	21.4000	21.4000	21.4000	21.4000	-9.130%	2	804	-96.636%
2025-05-07	23.5000	23.5500	23.5000	23.5500	+6.465%	2	804	-96.943%
2025-05-02	22.1200	22.1200	22.1200	22.1200	-0.584%	12	804	-96.745%
2025-05-01	22.2500	22.2500	22.2500	22.2500	-49.752%	30	810	-96.764%
2025-04-21	43.4800	44.2800	43.4800	44.2800	+22.354%	2	791	-98.374%
2025-04-11	38.7000	38.7000	36.0000	36.1900	-10.288%	6	789	-98.011%
2025-04-10	40.3300	40.3400	40.2600	40.3400	+24.699%	238	789	-98.215%
2025-04-09	36.5000	36.5000	32.3500	32.3500	-26.644%	15	551	-97.774%
2025-04-07	50.4000	51.5000	43.1500	44.1000	+7.956%	12	549	-98.367%
2025-04-04	40.8500	40.8500	40.8500	40.8500	+11.765%	2	551	-98.237%
2025-04-03	36.5500	36.5500	36.5500	36.5500	-2.011%	19	552	-98.030%
2025-03-31	37.3500	37.3500	37.3000	37.3000	+7.493%	6	552	-98.070%
2025-03-28	34.7000	34.7000	34.7000	34.7000	+18.551%	2	558	-97.925%
2025-03-24	29.2700	29.2700	29.2700	29.2700	-4.284%	1	558	-97.540%
2025-03-19	30.5800	30.5800	30.5800	30.5800	-6.540%	1	559	-97.646%
2025-03-14	32.7500	32.7500	32.7200	32.7200	-8.219%	4	559	-97.800%
2025-03-13	34.3900	35.6500	34.3900	35.6500	+3.664%	16	574	-97.980%
2025-03-12	35.3600	35.3600	34.3900	34.3900	+0.556%	3	574	-97.906%
2025-03-10	34.2000	34.2000	34.2000	34.2000	+11.039%	1	573	-97.895%
2025-03-06	30.8000	30.8000	30.8000	30.8000	-7.061%	1	556	-97.662%
2025-03-04	33.2100	33.2100	33.1400	33.1400	+11.959%	19	556	-97.827%
2025-03-03	29.6000	29.6000	29.6000	29.6000	+4.594%	1	556	-97.568%
2025-02-25	28.3000	28.3000	28.3000	28.3000	+3.853%	51	560	-97.456%
2025-02-24	25.8900	27.2500	25.8900	27.2500	+7.793%	5	560	-97.358%
2025-02-21	22.9500	25.2800	22.5900	25.2800	+5.774%	206	560	-97.152%
2025-02-19	23.9000	23.9000	23.9000	23.9000	-2.449%	1	641	-96.987%
2025-02-18	24.5000	24.5000	24.5000	24.5000	-0.850%	50	642	-97.061%
2025-02-14	24.9000	24.9000	24.7100	24.7100	-0.363%	10	696	-97.086%
2025-02-12	24.8000	24.8000	24.8000	24.8000	+3.766%	1	696	-97.097%
2025-02-10	23.9300	23.9500	23.9000	23.9000	-0.624%	10	696	-96.987%
2025-02-05	24.0500	24.0500	24.0500	24.0500	+0.376%	11	686	-97.006%
2025-01-30	23.7500	24.0500	23.7500	23.9600	+26.438%	20	697	-96.995%
2025-01-28	18.9500	18.9500	18.9500	18.9500	-10.613%	5	677	-96.201%
2025-01-27	21.2100	21.3100	21.2000	21.2000	+13.978%	42	672	-96.604%
2025-01-24	18.4500	18.6000	18.4500	18.6000	-1.326%	20	630	-96.129%
2025-01-22	18.8500	18.8500	18.8500	18.8500	-12.039%	1	620	-96.180%
2025-01-17	21.4300	21.4300	21.4300	21.4300	-8.809%	2	622	-96.640%
2025-01-15	23.5000	23.5000	23.5000	23.5000	-5.774%	1	622	-96.936%
2025-01-14	24.9400	24.9400	24.9400	24.9400	+3.917%	1	623	-97.113%
2025-01-10	23.3000	24.0000	23.3000	24.0000	+7.143%	6	624	-97.000%
2025-01-06	22.4000	22.4000	22.4000	22.4000	-3.863%	1	626	-96.786%
2025-01-03	24.0500	24.0500	23.3000	23.3000	+1.525%	10	625	-96.910%
2024-12-31	22.9500	22.9500	22.9500	22.9500	+1.325%	1	631	-96.863%
2024-12-27	22.7500	22.7500	22.6500	22.6500	+8.685%	6	631	-96.821%
2024-12-26	19.9200	20.8400	19.9200	20.8400	-3.115%	13	634	-96.545%
2024-12-24	21.5300	21.5300	21.5100	21.5100	-2.670%	85	630	-96.653%
2024-12-23	21.3200	22.1000	21.3200	22.1000	+0.729%	125	630	-96.742%
2024-12-19	21.0000	21.9400	20.8200	21.9400	+17.013%	154	565	-96.718%
2024-12-18	18.7800	19.3500	18.7500	18.7500	-0.531%	36	479	-96.160%
2024-12-16	18.8500	18.8500	18.8500	18.8500	+3.288%	3	442	-96.180%
2024-12-12	18.0000	18.2500	18.0000	18.2500	-3.080%	3	442	-96.055%
2024-12-11	18.8000	18.8300	18.8000	18.8300	-3.535%	2	443	-96.176%
2024-12-09	19.5200	19.5200	19.5200	19.5200	-3.557%	2	441	-96.311%
2024-12-06	20.1100	20.5500	20.1100	20.2400	+2.119%	82	443	-96.443%
2024-12-05	19.8200	19.8200	19.8200	19.8200	-3.786%	1	402	-96.367%
2024-12-04	20.5000	20.8200	20.5000	20.6000	-17.600%	82	403	-96.505%
2024-11-18	25.0000	25.0000	25.0000	25.0000	-1.458%	3	404	-97.120%
2024-11-15	25.3700	25.3700	25.3700	25.3700	+12.257%	4	407	-97.162%
2024-11-07	23.1200	23.1200	22.6000	22.6000	-5.833%	3	405	-96.814%
2024-11-06	24.0000	24.0000	24.0000	24.0000	-14.286%	1	407	-97.000%
2024-11-05	28.0000	28.0000	28.0000	28.0000	-1.235%	1	408	-97.429%
2024-11-01	27.6000	28.3500	27.6000	28.3500	-2.410%	6	408	-97.460%
2024-10-31	28.1400	29.0500	28.1400	29.0500	+25.867%	4	409	-97.522%
2024-10-30	22.8000	23.0800	22.8000	23.0800	-5.021%	3	405	-96.880%
2024-10-29	24.5000	24.5000	24.3000	24.3000	-7.429%	2	404	-97.037%
2024-10-14	26.2500	26.2500	26.2500	26.2500	-8.696%	1	403	-97.257%
2024-10-11	28.7500	28.7500	28.7500	28.7500	+1.770%	2	402	-97.496%
2024-10-10	28.2500	28.2500	28.2500	28.2500	+1.582%	3	403	-97.451%
2024-10-09	27.8100	27.8100	27.8100	27.8100	-7.914%	1	400	-97.411%
2024-10-07	30.2000	30.2000	30.2000	30.2000	+4.138%	1	399	-97.616%
2024-10-02	29.0000	29.0000	29.0000	29.0000	+13.459%	3	400	-97.517%
2024-09-27	25.5600	25.5600	25.5600	25.5600	-5.856%	2	403	-97.183%
2024-09-16	27.1500	27.1500	27.1500	27.1500	-6.861%	1	404	-97.348%
2024-09-12	29.1500	29.1500	29.1500	29.1500	-16.356%	6	404	-97.530%
2024-09-06	34.4000	34.8500	33.8100	34.8500	+9.248%	8	398	-97.934%
2024-09-04	33.9000	33.9000	31.9000	31.9000	+12.721%	8	399	-97.743%
2024-08-29	28.3000	28.3000	28.3000	28.3000	-9.585%	2	405	-97.456%
2024-08-28	31.3000	31.3000	31.3000	31.3000	+4.333%	1	403	-97.700%
2024-08-23	30.2200	30.2200	29.8000	30.0000	+8.499%	8	404	-97.600%
2024-08-20	27.6500	27.6500	27.6500	27.6500	-1.250%	1	407	-97.396%
2024-08-19	28.2500	28.2500	28.0000	28.0000	-2.946%	2	406	-97.429%
2024-08-15	28.5000	28.8500	28.5000	28.8500	-4.785%	4	404	-97.504%
2024-08-14	30.0000	30.6500	30.0000	30.3000	-3.992%	91	402	-97.624%
2024-08-13	31.5600	31.5600	31.5600	31.5600	-7.176%	1	337	-97.719%
2024-08-09	34.0000	34.0000	34.0000	34.0000	-5.187%	4	337	-97.882%
2024-08-08	36.8800	37.1500	35.8600	35.8600	+7.045%	4	335	-97.992%
2024-08-07	33.5000	33.5000	33.5000	33.5000	-8.967%	3	335	-97.851%
2024-08-06	36.8000	36.8000	36.8000	36.8000	-4.639%	5	332	-98.043%
2024-08-05	44.0000	44.0000	38.5800	38.5900	+10.573%	27	327	-98.134%
2024-08-02	34.9000	34.9000	34.9000	34.9000	+11.430%	3	310	-97.937%
2024-08-01	30.0000	31.3200	30.0000	31.3200	+12.581%	11	313	-97.701%
2024-07-29	27.3000	27.8200	27.3000	27.8200	-1.242%	84	303	-97.412%
2024-07-26	28.1100	28.1700	28.1100	28.1700	+3.187%	3	274	-97.444%
2024-07-24	25.1500	27.5000	25.1500	27.3000	+10.751%	46	274	-97.363%
2024-07-22	24.6500	24.6500	24.6500	24.6500	-2.415%	50	315	-97.079%
2024-07-18	25.9500	25.9500	25.2600	25.2600	+7.627%	21	267	-97.150%
2024-07-16	23.8100	23.8500	23.4700	23.4700	+1.734%	7	247	-96.932%
2024-07-15	23.0700	23.0700	23.0700	23.0700	+12.757%	1	240	-96.879%
2024-07-05	20.5000	20.5000	20.4600	20.4600	-3.399%	14	240	-96.481%
2024-07-03	21.3200	21.3200	21.1800	21.1800	-3.989%	4	243	-96.601%
2024-06-28	22.0600	22.0600	22.0600	22.0600	-4.129%	2	243	-96.736%
2024-06-26	22.9200	23.0100	22.9200	23.0100	-1.751%	12	243	-96.871%
2024-06-21	23.4200	23.4200	23.4200	23.4200	+0.731%	1	235	-96.926%
2024-06-17	23.4100	23.6100	22.8100	23.2500	-1.483%	162	234	-96.903%
2024-06-13	23.6000	23.6000	23.6000	23.6000	+0.212%	1	276	-96.949%
2024-06-12	24.2500	24.2500	23.5500	23.5500	-8.008%	116	277	-96.943%
2024-06-11	25.6000	25.6000	25.6000	25.6000	-1.614%	1	161	-97.188%
2024-06-10	25.6500	26.0200	25.6500	26.0200	-17.344%	14	161	-97.233%
2024-05-31	31.4800	31.4800	31.4800	31.4800	+19.242%	4	151	-97.713%
2024-05-28	26.4000	26.4000	26.4000	26.4000	-15.194%	10	151	-97.273%
2024-05-08	31.1300	31.1300	31.1300	31.1300	-0.860%	3	161	-97.687%
2024-05-07	31.4000	31.4000	31.4000	31.4000	-1.258%	1	163	-97.707%
2024-05-06	32.1000	32.1000	31.8000	31.8000	-11.667%	10	163	-97.736%
2024-05-01	36.0000	36.0000	36.0000	36.0000	+11.386%	1	157	-98.000%
2024-04-26	32.0000	32.5000	32.0000	32.3200	-8.701%	10	156	-97.772%
2024-04-25	36.3500	36.3500	35.4000	35.4000	+0.568%	2	156	-97.966%