Dark

MSFT20261218P345
MSFT Dec 18 2026 345.00 Put (MSFT261218P00345000)
option OPRA

EOD

Sep 29, 2026

0.60000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6000	0.6000	0.6000	0.6000	0.000%	1	1,758	0.000%
2026-09-28	0.6800	0.6800	0.6000	0.6000	+1.695%	7	1,759	0.000%
2026-09-25	0.6500	0.6500	0.5900	0.5900	-18.056%	9	1,760	+1.695%
2026-09-24	0.7200	0.7200	0.7200	0.7200	+9.091%	2	1,764	-16.667%
2026-09-23	0.8400	0.8400	0.6600	0.6600	-26.667%	2	1,764	-9.091%
2026-09-21	0.9000	0.9000	0.9000	0.9000	-6.250%	2	1,763	-33.333%
2026-09-18	0.9600	0.9600	0.9600	0.9600	-7.692%	2	1,765	-37.500%
2026-09-17	1.0400	1.0400	1.0400	1.0400	+1.961%	2	1,765	-42.308%
2026-09-16	1.0700	1.0700	1.0200	1.0200	-4.673%	2	1,765	-41.176%
2026-09-15	1.0200	1.0700	0.9400	1.0700	+21.591%	7	1,764	-43.925%
2026-09-14	0.8800	0.8800	0.8800	0.8800	-26.667%	1	1,764	-31.818%
2026-09-10	1.1800	1.2000	1.1800	1.2000	+4.348%	2	1,764	-50.000%
2026-09-09	1.0900	1.1500	1.0800	1.1500	-6.504%	3	1,766	-47.826%
2026-09-08	1.2300	1.2300	1.2300	1.2300	+32.258%	1	1,765	-51.220%
2026-09-04	0.9000	0.9300	0.9000	0.9300	+9.412%	12	1,770	-35.484%
2026-09-03	0.9000	0.9000	0.8500	0.8500	-26.724%	3	1,770	-29.412%
2026-09-02	1.1700	1.2200	1.1600	1.1600	+4.505%	302	1,772	-48.276%
2026-09-01	1.1100	1.1100	1.1100	1.1100	+11.000%	2	1,794	-45.946%
2026-08-31	1.1500	1.1500	1.0000	1.0000	-10.714%	7	1,792	-40.000%
2026-08-28	1.1200	1.1200	1.1200	1.1200	-13.846%	1	1,797	-46.429%
2026-08-27	1.4300	1.4300	1.3000	1.3000	-5.797%	14	1,797	-53.846%
2026-08-26	1.5000	1.5000	1.3700	1.3800	-19.298%	19	1,795	-56.522%
2026-08-25	1.7700	1.8200	1.7100	1.7100	-6.044%	6	1,800	-64.912%
2026-08-24	1.8200	1.8200	1.8200	1.8200	-11.220%	1	1,803	-67.033%
2026-08-21	2.0000	2.0500	1.9100	2.0500	+0.490%	4	1,802	-70.732%
2026-08-20	1.9700	2.0400	1.9300	2.0400	+9.677%	15	1,801	-70.588%
2026-08-19	1.9000	1.9000	1.8600	1.8600	-2.105%	12	1,799	-67.742%
2026-08-18	1.9200	1.9400	1.8500	1.9000	-2.564%	41	1,788	-68.421%
2026-08-17	1.4500	1.9600	1.4500	1.9500	+40.288%	41	1,788	-69.231%
2026-08-14	1.5900	1.5900	1.3900	1.3900	-13.125%	34	1,781	-56.835%
2026-08-13	1.8000	1.8300	1.6000	1.6000	-12.568%	45	1,783	-62.500%
2026-08-12	1.8400	1.8700	1.8000	1.8300	+4.571%	34	1,784	-67.213%
2026-08-11	1.8600	1.8800	1.7500	1.7500	-6.915%	16	1,767	-65.714%
2026-08-10	2.2500	2.2500	1.8300	1.8800	-16.444%	31	1,768	-68.085%
2026-08-07	2.7400	2.7400	2.1800	2.2500	-14.122%	27	1,793	-73.333%
2026-08-06	2.9100	2.9100	2.6200	2.6200	-1.873%	10	1,802	-77.099%
2026-08-05	2.6100	2.7400	2.6100	2.6700	+0.376%	6	1,803	-77.528%
2026-08-04	2.9900	2.9900	2.6600	2.6600	-5.000%	5	1,808	-77.444%
2026-08-03	3.5500	3.5500	2.7000	2.8000	-23.288%	60	1,811	-78.571%
2026-07-31	4.7000	4.7000	3.3500	3.6500	-27.723%	174	1,827	-83.562%
2026-07-30	5.3000	6.1300	4.4000	5.0500	-64.361%	172	1,855	-88.119%
2026-07-29	14.2500	14.2500	12.2500	14.1700	+1.577%	262	1,907	-95.766%
2026-07-28	13.9100	14.0100	13.0000	13.9500	+1.087%	8	1,822	-95.699%
2026-07-27	15.8000	15.8000	13.7600	13.8000	-16.616%	20	1,821	-95.652%
2026-07-24	17.5000	17.5000	16.3500	16.5500	-13.487%	21	1,822	-96.375%
2026-07-23	16.6400	19.3500	16.6400	19.1300	+14.414%	14	1,826	-96.864%
2026-07-22	16.0500	16.7200	16.0500	16.7200	+20.288%	41	1,822	-96.411%
2026-07-21	13.9000	13.9000	13.9000	13.9000	+1.832%	1	1,815	-95.683%
2026-07-20	16.0000	16.3000	13.5500	13.6500	-12.780%	34	1,814	-95.604%
2026-07-17	16.2000	17.1500	15.6500	15.6500	+9.517%	62	1,814	-96.166%
2026-07-16	15.3000	15.3000	14.2900	14.2900	-11.790%	13	1,839	-95.801%
2026-07-15	16.5500	16.5500	15.4700	16.2000	-8.475%	8	1,827	-96.296%
2026-07-14	19.9500	20.2500	17.7000	17.7000	+6.627%	17	1,827	-96.610%
2026-07-13	17.5200	18.3500	16.6000	16.6000	-11.983%	7	1,827	-96.386%
2026-07-10	18.8000	18.8600	18.8000	18.8600	-1.873%	3	1,830	-96.819%
2026-07-09	19.3500	19.3500	19.1800	19.2200	+2.946%	52	1,829	-96.878%
2026-07-08	18.6700	18.6700	18.6700	18.6700	+11.131%	1	1,777	-96.786%
2026-07-07	16.9000	16.9000	16.6000	16.8000	-7.692%	43	1,776	-96.429%
2026-07-06	19.0000	19.2000	18.2000	18.2000	+4.598%	27	1,773	-96.703%
2026-07-02	17.6500	17.8000	17.3200	17.4000	-6.199%	13	1,750	-96.552%
2026-07-01	20.9500	21.2500	18.2500	18.5500	-18.462%	48	1,750	-96.765%
2026-06-30	23.7600	23.7600	22.5500	22.7500	-6.186%	54	1,729	-97.363%
2026-06-29	21.3100	24.2500	21.3100	24.2500	+5.895%	25	1,748	-97.526%
2026-06-26	27.9100	27.9100	22.7000	22.9000	-21.843%	55	1,747	-97.380%
2026-06-25	25.2000	30.4000	25.2000	29.3000	+28.059%	22	1,740	-97.952%
2026-06-24	20.9000	22.9500	20.6100	22.8800	+11.068%	148	1,733	-97.378%
2026-06-23	21.1100	21.3000	20.1500	20.6000	-7.623%	54	1,659	-97.087%
2026-06-22	21.2500	22.7400	21.1000	22.3000	+12.911%	25	1,631	-97.309%
2026-06-18	19.8500	20.6400	19.7500	19.7500	+5.390%	222	1,461	-96.962%
2026-06-17	16.8500	18.7400	16.6500	18.7400	+19.821%	318	1,461	-96.798%
2026-06-16	15.9400	16.0000	15.6400	15.6400	+8.611%	18	1,461	-96.164%
2026-06-15	16.1600	16.1600	14.0000	14.4000	-16.035%	85	1,448	-95.833%
2026-06-12	19.5000	19.6000	17.1500	17.1500	-3.598%	456	1,422	-96.501%
2026-06-11	16.3800	18.6500	16.2700	17.7900	+16.656%	272	1,642	-96.627%
2026-06-10	14.4500	15.3500	14.1900	15.2500	+7.093%	97	1,523	-96.066%
2026-06-09	12.9000	15.1000	12.9000	14.2400	+16.435%	241	1,484	-95.787%
2026-06-08	12.0500	12.3200	12.0500	12.2300	+0.658%	20	1,512	-95.094%
2026-06-05	10.8400	12.1500	10.7500	12.1500	+27.358%	48	1,501	-95.062%
2026-06-04	9.4200	9.5400	9.3500	9.5400	-5.545%	7	1,501	-93.711%
2026-06-03	10.2000	10.5200	10.1000	10.1000	+16.763%	16	1,498	-94.059%
2026-06-02	8.1000	8.6500	8.1000	8.6500	+32.061%	31	1,494	-93.064%
2026-06-01	6.6500	6.6500	6.1800	6.5500	-14.935%	51	1,475	-90.840%
2026-05-29	9.3500	9.3500	7.4500	7.7000	-20.207%	33	1,460	-92.208%
2026-05-28	11.2500	11.2500	9.5500	9.6500	-16.450%	11	1,451	-93.782%
2026-05-27	11.5700	11.5700	11.5500	11.5500	+0.873%	2	1,454	-94.805%
2026-05-26	11.3000	11.4500	11.3000	11.4500	+5.627%	4	1,454	-94.760%
2026-05-22	10.8500	10.8500	10.8400	10.8400	-2.780%	2	1,457	-94.465%
2026-05-21	11.3000	11.3000	10.8900	11.1500	+2.200%	206	1,457	-94.619%
2026-05-20	12.2500	12.2500	10.9000	10.9100	-3.707%	207	1,457	-94.500%
2026-05-19	10.6300	11.3300	10.6300	11.3300	+3.945%	2	1,445	-94.704%
2026-05-18	11.7300	11.7300	10.8500	10.9000	+0.092%	43	1,445	-94.495%
2026-05-15	12.0000	12.0600	10.7000	10.8900	-16.552%	12	1,445	-94.490%
2026-05-14	13.0000	13.0500	13.0000	13.0500	-3.333%	2	1,459	-95.402%
2026-05-13	13.6000	13.8500	13.5000	13.5000	+7.058%	44	1,437	-95.556%
2026-05-12	12.6100	12.6100	12.6100	12.6100	+11.890%	1	1,437	-95.242%
2026-05-08	11.2700	11.2700	11.2700	11.2700	+5.327%	5	1,437	-94.676%
2026-05-07	10.0000	10.7000	9.7500	10.7000	-5.975%	17	1,434	-94.393%
2026-05-06	12.5100	12.5100	11.3800	11.3800	-6.337%	2	1,425	-94.728%
2026-05-05	12.0500	12.1500	12.0500	12.1500	+6.114%	20	1,424	-95.062%
2026-05-04	11.4500	11.4500	11.4500	11.4500	-0.608%	3	1,423	-94.760%
2026-05-01	12.3000	12.3000	11.4600	11.5200	-11.385%	16	1,427	-94.792%
2026-04-30	13.0400	14.6400	13.0000	13.0000	+11.111%	45	1,427	-95.385%
2026-04-29	11.8500	12.1000	11.7000	11.7000	+1.299%	26	1,408	-94.872%
2026-04-28	11.5000	11.5500	11.5000	11.5500	-8.115%	2	1,385	-94.805%
2026-04-24	12.9000	12.9000	12.5700	12.5700	-9.568%	2	1,384	-95.227%
2026-04-23	13.9000	13.9000	13.9000	13.9000	+31.629%	2	1,383	-95.683%
2026-04-22	11.6600	11.6600	10.5600	10.5600	-9.666%	8	1,384	-94.318%
2026-04-21	12.2400	12.2400	11.6900	11.6900	-4.959%	15	1,382	-94.867%
2026-04-17	12.9000	12.9000	11.5500	12.3000	-10.088%	70	1,384	-95.122%
2026-04-16	14.3500	14.3500	13.6800	13.6800	-6.301%	3	1,426	-95.614%
2026-04-15	17.1000	17.1000	14.6000	14.6000	-22.133%	8	1,427	-95.890%
2026-04-14	19.6000	19.6000	18.7500	18.7500	-13.594%	4	1,429	-96.800%
2026-04-13	22.7900	22.7900	21.7000	21.7000	-10.956%	6	1,427	-97.235%
2026-04-10	24.1800	24.3700	24.0200	24.3700	+3.263%	3	1,426	-97.538%
2026-04-09	23.5500	23.6000	23.5500	23.6000	+3.509%	21	1,424	-97.458%
2026-04-08	21.8000	22.8000	21.8000	22.8000	-7.468%	47	1,423	-97.368%
2026-04-07	25.1500	25.1500	24.6400	24.6400	+2.411%	8	1,418	-97.565%
2026-04-06	24.0600	24.0600	24.0600	24.0600	-3.760%	1	1,418	-97.506%
2026-04-02	25.1500	25.4000	25.0000	25.0000	-1.225%	7	1,417	-97.600%
2026-04-01	25.2500	25.6000	24.7700	25.3100	+0.238%	124	1,417	-97.629%
2026-03-31	26.6100	26.6100	25.2500	25.2500	-16.252%	47	1,409	-97.624%
2026-03-30	29.4300	30.6000	28.5900	30.1500	-3.674%	12	1,420	-98.010%
2026-03-27	30.4000	31.3100	30.0500	31.3000	+12.833%	742	1,417	-98.083%
2026-03-26	25.0500	27.8900	25.0500	27.7400	+10.079%	16	914	-97.837%
2026-03-25	25.6500	25.6500	25.2000	25.2000	+3.152%	28	907	-97.619%
2026-03-24	23.7500	25.1400	23.7500	24.4300	+1.792%	7	881	-97.544%
2026-03-20	21.0000	24.0000	21.0000	24.0000	+16.732%	16	876	-97.500%
2026-03-19	21.0900	21.0900	20.5600	20.5600	+4.898%	17	878	-97.082%
2026-03-18	19.6000	19.6000	19.6000	19.6000	+8.587%	1	872	-96.939%
2026-03-17	18.0300	18.0500	18.0300	18.0500	-4.244%	2	871	-96.676%
2026-03-16	18.9400	18.9400	18.8500	18.8500	-8.628%	2	869	-96.817%
2026-03-13	20.6300	20.6300	20.6300	20.6300	+9.443%	1	868	-97.092%
2026-03-10	17.7500	18.8500	17.7500	18.8500	-1.309%	22	867	-96.817%
2026-03-09	18.6700	19.2000	18.3500	19.1000	+4.429%	44	866	-96.859%
2026-03-06	18.2200	18.2900	18.2200	18.2900	+0.439%	80	863	-96.720%
2026-03-05	18.1900	18.5000	18.0000	18.2100	-1.833%	112	934	-96.705%
2026-03-04	18.0500	18.5500	17.2500	18.5500	-0.161%	28	914	-96.765%
2026-03-03	18.5000	18.6900	18.3500	18.5800	-3.780%	6	890	-96.771%
2026-03-02	20.8000	20.8000	19.3100	19.3100	-7.386%	62	888	-96.893%
2026-02-27	20.7500	20.8500	20.7500	20.8500	+10.317%	2	834	-97.122%
2026-02-26	18.2200	18.9000	18.2200	18.9000	-7.353%	28	832	-96.825%
2026-02-25	20.4000	20.4000	20.4000	20.4000	-6.422%	1	832	-97.059%
2026-02-24	23.2700	23.2700	21.5300	21.8000	-1.802%	15	832	-97.248%
2026-02-23	22.0000	22.7500	21.5500	22.2000	+17.460%	13	821	-97.297%
2026-02-20	19.1000	19.2400	18.7000	18.9000	+6.061%	108	816	-96.825%
2026-02-18	17.8200	17.8200	17.8200	17.8200	-13.200%	1	714	-96.633%
2026-02-17	20.5300	20.5300	20.5300	20.5300	+11.394%	1	714	-97.077%
2026-02-13	18.4300	18.4300	18.4300	18.4300	-5.487%	1	714	-96.744%
2026-02-12	19.5000	19.5000	19.5000	19.5000	+8.333%	1	714	-96.923%
2026-02-11	17.1300	18.0000	17.1300	18.0000	+16.807%	15	713	-96.667%
2026-02-10	14.7500	15.4100	14.7500	15.4100	-1.281%	2	710	-96.106%
2026-02-09	17.7500	17.7500	15.2500	15.6100	-19.453%	24	712	-96.156%
2026-02-06	20.1200	20.4500	19.3800	19.3800	-7.933%	10	712	-96.904%
2026-02-05	19.1900	21.0500	19.1900	21.0500	+43.588%	14	702	-97.150%
2026-02-04	14.5000	14.6600	14.1700	14.6600	-5.723%	12	698	-95.907%
2026-02-03	14.1000	15.5500	14.1000	15.5500	+22.441%	20	696	-96.141%
2026-02-02	13.0000	13.0000	12.6400	12.7000	+2.751%	39	676	-95.276%
2026-01-30	11.9000	12.3600	11.6500	12.3600	-12.340%	5	661	-95.146%
2026-01-29	10.8300	14.4500	10.8300	14.1000	+102.586%	61	662	-95.745%
2026-01-28	7.1500	7.1500	6.9500	6.9600	-15.122%	18	604	-91.379%
2026-01-23	9.1500	9.1500	8.2000	8.2000	-15.638%	6	603	-92.683%
2026-01-22	10.0600	10.0600	9.7000	9.7200	-2.800%	7	609	-93.827%
2026-01-21	9.4500	10.0000	9.4000	10.0000	+8.696%	8	611	-94.000%
2026-01-20	8.9500	9.2200	8.9500	9.2000	+6.605%	4	604	-93.478%
2026-01-14	8.6300	8.6300	8.6300	8.6300	+15.839%	1	600	-93.048%
2026-01-08	7.4500	7.4500	7.4500	7.4500	-3.871%	16	600	-91.946%
2026-01-06	7.7500	7.7500	7.7500	7.7500	+1.840%	1	589	-92.258%
2026-01-05	7.6100	7.6100	7.6100	7.6100	+14.436%	1	588	-92.116%
2025-12-30	6.6500	6.6500	6.6500	6.6500	-4.317%	2	587	-90.977%
2025-12-26	6.9500	6.9500	6.9500	6.9500	-10.323%	1	589	-91.367%
2025-12-22	7.7500	7.7500	7.7500	7.7500	-1.274%	1	590	-92.258%
2025-12-19	7.8500	7.8500	7.8500	7.8500	+3.289%	1	591	-92.357%
2025-12-18	7.6000	7.6000	7.6000	7.6000	-9.524%	18	591	-92.105%
2025-12-17	8.5000	8.8000	8.4000	8.4000	-5.299%	8	583	-92.857%
2025-12-16	9.0500	9.0500	8.8700	8.8700	-4.624%	2	582	-93.236%
2025-12-10	9.0000	9.3000	8.9000	9.3000	+3.333%	5	580	-93.548%
2025-12-05	9.0000	9.0000	9.0000	9.0000	+20.000%	1	575	-93.333%
2025-12-02	7.5000	7.5000	7.5000	7.5000	-6.250%	1	574	-92.000%
2025-11-28	8.1000	8.2000	8.0000	8.0000	-16.667%	15	573	-92.500%
2025-11-24	9.6000	9.6000	9.6000	9.6000	-11.684%	1	569	-93.750%
2025-11-21	10.8700	10.8700	10.8700	10.8700	+25.665%	1	568	-94.480%
2025-11-19	8.6500	8.6500	8.6500	8.6500	+1.407%	11	568	-93.064%
2025-11-18	8.5300	8.5300	8.5300	8.5300	+12.980%	1	560	-92.966%
2025-11-17	7.5000	7.6000	7.5000	7.5500	+2.721%	28	559	-92.053%
2025-11-13	7.4000	7.4000	7.3500	7.3500	+7.456%	11	560	-91.837%
2025-11-11	6.8400	6.8400	6.8400	6.8400	+24.364%	2	550	-91.228%
2025-10-29	5.5000	5.5000	5.5000	5.5000	0.000%	1	548	-89.091%
2025-10-28	5.0500	5.5500	5.0000	5.5000	-12.000%	12	548	-89.091%
2025-10-23	6.2500	6.2500	6.2500	6.2500	-1.575%	5	554	-90.400%
2025-10-21	6.3500	6.3500	6.3500	6.3500	+2.419%	2	549	-90.551%
2025-09-29	6.2000	6.2000	6.2000	6.2000	-5.918%	5	547	-90.323%
2025-09-23	6.5900	6.5900	6.5900	6.5900	-7.832%	5	552	-90.895%
2025-09-17	7.1500	7.1500	7.1500	7.1500	+2.730%	1	547	-91.608%
2025-09-16	6.9600	6.9600	6.9600	6.9600	-7.815%	10	547	-91.379%
2025-08-20	7.5500	7.5500	7.5500	7.5500	+36.036%	15	537	-92.053%
2025-07-31	5.4000	5.5500	5.4000	5.5500	-20.714%	6	522	-89.189%
2025-07-30	7.1000	7.1000	7.0000	7.0000	-7.285%	4	528	-91.429%
2025-07-18	7.5900	7.5900	7.5500	7.5500	-3.822%	2	524	-92.053%
2025-07-15	7.8500	7.8500	7.8500	7.8500	-11.996%	1	524	-92.357%
2025-07-08	8.9900	8.9900	8.9200	8.9200	+0.564%	2	525	-93.274%
2025-07-07	8.9400	8.9400	8.8700	8.8700	+0.567%	2	525	-93.236%
2025-07-03	8.8500	8.9400	8.7500	8.8200	-6.667%	14	536	-93.197%
2025-07-02	9.2900	9.4500	9.2500	9.4500	+0.106%	22	536	-93.651%
2025-07-01	9.5900	9.5900	9.4400	9.4400	-4.646%	2	532	-93.644%
2025-06-26	10.3200	10.3200	9.8800	9.9000	-4.070%	29	532	-93.939%
2025-06-25	10.3300	10.4400	10.3200	10.3200	-4.444%	7	557	-94.186%
2025-06-24	10.8000	10.8000	10.8000	10.8000	-10.596%	1	552	-94.444%
2025-06-20	11.8900	12.2400	11.7500	12.0800	+0.249%	20	551	-95.033%
2025-06-18	12.0500	12.0500	12.0500	12.0500	+1.261%	2	551	-95.021%
2025-06-11	11.9400	12.0400	11.8500	11.9000	-4.647%	10	551	-94.958%
2025-06-10	12.6400	12.6400	12.4800	12.4800	+1.135%	6	550	-95.192%
2025-06-06	12.3400	12.3400	12.3400	12.3400	-8.253%	6	549	-95.138%
2025-06-04	13.4900	13.4900	13.4000	13.4500	-2.888%	22	570	-95.539%
2025-06-03	13.9400	13.9400	13.8500	13.8500	-1.912%	12	570	-95.668%
2025-06-02	14.4400	14.4400	14.1200	14.1200	-2.284%	32	562	-95.751%
2025-05-27	14.4500	14.4500	14.4500	14.4500	-4.114%	10	582	-95.848%
2025-05-22	15.0700	15.0700	15.0700	15.0700	+2.867%	3	582	-96.019%
2025-05-20	14.5100	14.6500	14.5100	14.6500	-18.384%	220	582	-95.904%
2025-05-08	18.0000	18.0000	17.9500	17.9500	-8.791%	10	638	-96.657%
2025-05-07	19.6000	20.0000	19.5700	19.6800	-0.102%	300	648	-96.951%
2025-05-01	18.7700	19.7000	18.7700	19.7000	-46.598%	4	374	-96.954%
2025-04-21	37.0600	37.0600	36.8900	36.8900	+32.650%	13	378	-98.374%
2025-04-15	27.8100	27.8100	27.8100	27.8100	-6.521%	9	377	-97.843%
2025-04-11	32.4500	32.4500	29.7500	29.7500	-15.842%	20	386	-97.983%
2025-04-08	35.3500	35.3500	35.3500	35.3500	-8.562%	1	387	-98.303%
2025-04-07	38.3500	39.5300	37.7500	38.6600	+42.604%	263	388	-98.448%
2025-04-02	27.1100	27.1100	27.1100	27.1100	+3.002%	1	259	-97.787%
2025-03-21	26.3200	26.3200	26.3200	26.3200	+2.772%	2	259	-97.720%
2025-03-19	25.6100	25.6100	25.6100	25.6100	-7.712%	1	259	-97.657%
2025-03-18	28.0300	28.2000	27.7500	27.7500	+33.349%	32	259	-97.838%
2025-02-21	20.8100	20.8100	20.8100	20.8100	+9.526%	2	264	-97.117%
2025-02-19	19.0000	19.0000	19.0000	19.0000	-5.000%	1	264	-96.842%
2025-01-30	20.0000	20.0000	20.0000	20.0000	+7.817%	1	264	-97.000%
2025-01-27	18.7000	18.7000	18.5500	18.5500	+23.667%	200	264	-96.765%
2025-01-22	15.4300	15.4300	15.0000	15.0000	-25.000%	201	329	-96.000%
2025-01-13	20.0000	20.0000	20.0000	20.0000	+3.520%	1	130	-97.000%
2025-01-03	19.3200	19.3200	19.3200	19.3200	+1.364%	2	129	-96.894%
2024-12-31	19.0600	19.0600	19.0600	19.0600	+10.814%	1	129	-96.852%
2024-12-20	17.6800	17.6800	17.2000	17.2000	+9.276%	100	129	-96.512%
2024-12-11	15.7400	15.7400	15.7400	15.7400	-1.931%	2	92	-96.188%
2024-12-10	16.0500	16.0500	16.0500	16.0500	-0.619%	1	92	-96.262%
2024-12-09	16.0000	16.1500	16.0000	16.1500	-3.582%	4	91	-96.285%
2024-12-06	16.6700	16.8400	16.5500	16.7500	-20.238%	22	92	-96.418%
2024-11-18	21.0000	21.0000	21.0000	21.0000	+11.702%	1	88	-97.143%
2024-11-08	18.8000	18.8000	18.8000	18.8000	-23.265%	18	88	-96.809%
2024-10-31	24.5000	24.5000	24.5000	24.5000	+24.051%	2	79	-97.551%
2024-10-30	19.7500	19.7500	19.7500	19.7500	-18.050%	9	81	-96.962%
2024-09-12	24.1000	24.1000	24.1000	24.1000	-15.587%	2	90	-97.510%
2024-09-06	28.5500	28.5500	28.5500	28.5500	+11.829%	20	92	-97.898%
2024-08-23	25.5300	25.5300	25.5300	25.5300	-13.604%	4	82	-97.650%
2024-08-09	29.5500	29.5500	29.5500	29.5500	+3.249%	100	30	-97.970%
2024-08-02	29.5000	29.5000	28.1000	28.6200	+11.666%	52	30	-97.904%
2024-07-31	25.1100	25.6300	25.1100	25.6300	+16.765%	3	10	-97.659%
2024-07-18	21.9500	21.9500	21.9500	21.9500	+5.276%	1	8	-97.267%
2024-07-17	20.8500	20.8500	20.8500	20.8500	+9.737%	1	8	-97.122%
2024-06-28	19.0000	19.0000	19.0000	19.0000	-0.210%	2	7	-96.842%
2024-06-27	19.0400	19.0400	19.0400	19.0400	-5.085%	1	8	-96.849%
2024-06-21	20.0600	20.0600	20.0600	20.0600	-5.064%	2	7	-97.009%
2024-06-20	21.1300	21.1300	21.1300	21.1300	+6.879%	12	6	-97.160%
2024-06-17	19.6000	19.7700	19.6000	19.7700	-23.372%	55	12	-96.965%
2024-05-31	25.8000	25.8000	25.8000	25.8000	-5.702%	2	67	-97.674%
2024-05-06	27.3600	27.3600	27.3600	27.3600	-7.254%	1	68	-97.807%
2024-04-18	29.5100	29.5100	29.5000	29.5000	+4.982%	55	68	-97.966%
2024-04-17	28.1000	28.1000	28.1000	28.1000	-0.882%	1	13	-97.865%
2024-02-29	28.3500	28.3500	28.3500	28.3500	-0.701%	12	14	-97.884%
2024-02-28	28.5500	28.5500	28.5500	28.5500	+1.964%	1	2	-97.898%
2024-02-09	28.0000	28.0000	28.0000	28.0000	-2.778%	1	1	-97.857%
2024-02-08	28.8000	28.8000	28.8000	28.8000	-7.722%	1	1	-97.917%
2024-01-31	31.1300	31.2100	31.1300	31.2100	0.000%	2	2	-98.078%