Dark

MSFT20261218P330
MSFT Dec 18 2026 330.00 Put (MSFT261218P00330000)
option OPRA

EOD

Aug 3, 2026

2.12-25.614%(-0.73)109

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.2500	2.3800	2.0000	2.1200	-25.614%	109	2,913	0.000%
2026-07-31	4.4500	4.4500	2.8500	2.8500	-15.929%	96	2,978	-25.614%
2026-07-30	5.0000	5.3500	3.0000	3.3900	-68.139%	768	3,017	-37.463%
2026-07-29	10.4500	10.6400	8.7800	10.6400	+12.000%	25	3,233	-80.075%
2026-07-28	9.5700	9.9900	9.1500	9.5000	-6.954%	58	3,242	-77.684%
2026-07-27	11.3300	11.3300	9.7500	10.2100	-16.992%	79	3,254	-79.236%
2026-07-24	13.2000	13.2000	11.8500	12.3000	-9.024%	96	3,288	-82.764%
2026-07-23	12.3000	14.3400	12.3000	13.5200	+10.367%	10	3,329	-84.320%
2026-07-22	10.2500	12.2500	10.2500	12.2500	+15.566%	36	3,329	-82.694%
2026-07-21	10.1100	10.6000	10.1100	10.6000	0.000%	33	3,320	-80.000%
2026-07-20	12.2500	12.3500	10.6000	10.6000	-10.246%	14	3,308	-80.000%
2026-07-17	12.0000	12.3500	11.5000	11.8100	+19.293%	99	3,316	-82.049%
2026-07-16	11.9500	12.1000	9.9000	9.9000	-18.519%	43	3,293	-78.586%
2026-07-15	12.1500	12.1500	12.1500	12.1500	-12.590%	2	3,266	-82.551%
2026-07-14	15.3000	15.3000	13.2500	13.9000	+7.752%	120	3,266	-84.748%
2026-07-13	13.2000	13.7500	12.2000	12.9000	-7.857%	20	3,256	-83.566%
2026-07-10	13.8000	14.3000	13.8000	14.0000	-3.780%	38	3,244	-84.857%
2026-07-09	16.2000	16.2000	14.5500	14.5500	+1.394%	20	3,236	-85.430%
2026-07-08	14.0000	14.3500	13.9000	14.3500	+16.100%	106	3,231	-85.226%
2026-07-07	12.9900	12.9900	12.3600	12.3600	-10.758%	9	3,174	-82.848%
2026-07-06	14.0000	14.3500	13.8500	13.8500	+5.564%	247	3,181	-84.693%
2026-07-02	13.5800	13.6000	13.1200	13.1200	-11.351%	6	3,250	-83.841%
2026-07-01	16.1000	16.1000	13.6500	14.8000	-14.747%	98	3,250	-85.676%
2026-06-30	18.3000	18.3000	17.0500	17.3600	-5.652%	100	3,246	-87.788%
2026-06-29	16.6100	18.6000	15.9300	18.4000	+6.977%	66	3,235	-88.478%
2026-06-26	21.3500	21.3500	17.2000	17.2000	-25.380%	64	3,222	-87.674%
2026-06-25	18.7000	23.5000	18.7000	23.0500	+27.348%	181	3,200	-90.803%
2026-06-24	16.0000	18.2000	15.1700	18.1000	+14.775%	386	3,243	-88.287%
2026-06-23	16.0000	16.0200	15.0500	15.7700	-8.047%	539	3,059	-86.557%
2026-06-22	14.8300	17.5500	14.8300	17.1500	+13.426%	94	2,684	-87.638%
2026-06-18	15.3000	15.6000	14.5000	15.1200	+0.800%	193	2,273	-85.979%
2026-06-17	12.5100	15.1500	12.5000	15.0000	+27.119%	1,043	2,273	-85.867%
2026-06-16	11.7000	11.8000	11.7000	11.8000	+8.257%	3	2,273	-82.034%
2026-06-15	11.8500	11.9000	10.4000	10.9000	-16.154%	473	2,270	-80.550%
2026-06-12	13.5000	14.7000	13.0000	13.0000	-3.561%	708	2,101	-83.692%
2026-06-11	12.4500	13.6600	12.4500	13.4800	+18.246%	36	2,061	-84.273%
2026-06-10	10.8100	11.4000	10.7000	11.4000	+6.343%	101	2,048	-81.404%
2026-06-09	9.4500	11.3500	9.3500	10.7200	+15.767%	129	2,003	-80.224%
2026-06-08	9.2600	9.2600	9.2600	9.2600	+2.889%	1	1,934	-77.106%
2026-06-05	7.6100	9.0000	7.6100	9.0000	+28.205%	5	1,933	-76.444%
2026-06-04	7.0200	7.0200	7.0200	7.0200	-9.302%	2	1,934	-69.801%
2026-06-03	7.6600	7.8200	7.6600	7.7400	+21.698%	41	1,936	-72.610%
2026-06-02	5.9000	6.3600	5.9000	6.3600	+31.950%	50	1,921	-66.667%
2026-06-01	5.0000	5.0500	4.4600	4.8200	-13.465%	80	1,919	-56.017%
2026-05-29	6.1600	6.4000	5.5100	5.5700	-22.853%	32	1,947	-61.939%
2026-05-28	7.2800	7.2800	7.1200	7.2200	-18.418%	26	1,959	-70.637%
2026-05-27	8.8000	8.8500	8.6800	8.8500	+4.734%	31	1,955	-76.045%
2026-05-26	8.3000	8.6000	8.1500	8.4500	+3.681%	29	1,951	-74.911%
2026-05-22	8.1500	8.1500	8.1500	8.1500	-3.550%	1	1,947	-73.988%
2026-05-21	8.4500	8.4500	8.4500	8.4500	-4.735%	2	1,947	-74.911%
2026-05-20	8.9500	8.9500	8.8700	8.8700	+10.875%	2	1,947	-76.099%
2026-05-19	8.0000	8.0000	8.0000	8.0000	-3.030%	1	1,947	-73.500%
2026-05-18	8.7800	8.8500	8.2500	8.2500	+1.852%	5	1,947	-74.303%
2026-05-15	8.9900	9.3500	8.0500	8.1000	-17.766%	9	1,947	-73.827%
2026-05-14	10.2000	10.2000	9.8100	9.8500	-2.475%	17	1,952	-78.477%
2026-05-13	10.2700	10.4500	10.0500	10.1000	+8.485%	8	1,936	-79.010%
2026-05-12	8.9400	9.3100	8.9400	9.3100	+1.527%	3	1,936	-77.229%
2026-05-11	9.5800	9.5800	9.1700	9.1700	+5.040%	4	1,936	-76.881%
2026-05-08	8.6700	8.7300	8.5600	8.7300	+11.637%	115	1,938	-75.716%
2026-05-07	7.6100	7.8200	7.3700	7.8200	-7.892%	508	1,832	-72.890%
2026-05-06	8.6500	8.6500	8.4900	8.4900	-5.667%	9	1,726	-75.029%
2026-05-05	8.4400	9.0000	8.4400	9.0000	+3.330%	16	1,729	-76.444%
2026-05-04	8.5000	8.7500	8.5000	8.7100	-1.135%	13	1,738	-75.660%
2026-05-01	8.7000	9.0000	8.7000	8.8100	-12.772%	12	1,746	-75.936%
2026-04-30	9.4500	11.1500	9.4500	10.1000	+12.222%	160	1,746	-79.010%
2026-04-29	9.3500	9.6200	9.0000	9.0000	+1.124%	10	1,673	-76.444%
2026-04-28	8.7700	8.9000	8.7700	8.9000	-3.261%	11	1,670	-76.180%
2026-04-27	10.0800	10.0800	9.2000	9.2000	-3.463%	53	1,671	-76.957%
2026-04-24	10.0000	10.0000	9.5000	9.5300	-11.596%	26	1,672	-77.754%
2026-04-23	9.5800	10.9500	9.5500	10.7800	+32.922%	63	1,672	-80.334%
2026-04-22	8.8300	8.8300	8.1100	8.1100	-8.876%	5	1,651	-73.859%
2026-04-21	9.7000	9.7000	8.9000	8.9000	-9.461%	10	1,648	-76.180%
2026-04-20	9.7500	10.1000	9.7500	9.8300	+2.396%	56	1,648	-78.433%
2026-04-17	10.2700	10.2800	9.1000	9.6000	-10.448%	161	1,694	-77.917%
2026-04-16	10.7800	11.3000	10.5500	10.7200	-6.783%	30	1,717	-80.224%
2026-04-15	13.1800	13.1800	11.2600	11.5000	-24.092%	28	1,727	-81.565%
2026-04-14	15.1800	15.4500	14.7700	15.1500	-12.072%	33	1,724	-86.007%
2026-04-13	17.9100	17.9100	17.2300	17.2300	-10.260%	25	1,729	-87.696%
2026-04-10	18.4000	19.4000	18.4000	19.2000	+2.400%	23	1,755	-88.958%
2026-04-09	19.5000	19.8500	18.4000	18.7500	-1.055%	776	1,748	-88.693%
2026-04-08	16.2900	18.9500	16.2900	18.9500	-2.320%	24	989	-88.813%
2026-04-07	20.0000	20.8000	19.4000	19.4000	+1.305%	45	990	-89.072%
2026-04-06	20.3800	20.3800	19.1400	19.1500	-3.526%	3	991	-88.930%
2026-04-02	21.4900	21.4900	19.8500	19.8500	-3.967%	13	980	-89.320%
2026-04-01	20.0000	20.6700	19.7000	20.6700	+3.869%	61	980	-89.744%
2026-03-31	21.6500	22.0600	19.9000	19.9000	-21.188%	90	987	-89.347%
2026-03-30	23.0900	25.2500	22.9000	25.2500	-0.355%	15	941	-91.604%
2026-03-27	24.0000	25.5000	23.9500	25.3400	+12.522%	104	936	-91.634%
2026-03-26	20.0000	22.5200	19.9500	22.5200	+9.854%	46	889	-90.586%
2026-03-25	20.0000	20.5800	20.0000	20.5000	+3.588%	24	861	-89.659%
2026-03-24	19.1000	20.2000	18.9000	19.7900	+15.192%	22	847	-89.288%
2026-03-23	16.2500	17.2600	16.1900	17.1800	-10.984%	25	837	-87.660%
2026-03-20	16.8500	19.3000	16.8500	19.3000	+18.405%	17	819	-89.016%
2026-03-19	16.4500	16.5000	16.0500	16.3000	+2.774%	27	819	-86.994%
2026-03-18	14.6000	15.8600	14.6000	15.8600	+12.403%	2	796	-86.633%
2026-03-17	14.1000	14.1100	13.9600	14.1100	-6.059%	5	794	-84.975%
2026-03-16	15.7200	15.7200	14.9000	15.0200	-10.328%	19	794	-85.885%
2026-03-13	15.5000	16.7500	15.5000	16.7500	+14.726%	11	803	-87.343%
2026-03-10	14.5000	14.6000	14.5000	14.6000	+1.108%	16	796	-85.479%
2026-03-09	15.3300	15.3300	14.4400	14.4400	-4.053%	10	796	-85.319%
2026-03-06	14.5800	15.0500	14.4200	15.0500	+10.095%	25	793	-85.914%
2026-03-05	14.0700	14.0700	13.6700	13.6700	-0.582%	2	798	-84.492%
2026-03-04	13.7500	13.7500	13.7500	13.7500	-8.333%	2	800	-84.582%
2026-03-03	14.7000	15.0000	14.6000	15.0000	-12.281%	4	800	-85.867%
2026-02-27	17.4500	17.6000	16.5000	17.1000	+15.229%	7	801	-87.602%
2026-02-26	14.5000	14.8400	14.3500	14.8400	-1.067%	3	800	-85.714%
2026-02-25	14.9500	15.1000	14.8000	15.0000	-13.295%	30	788	-85.867%
2026-02-24	17.2500	17.3000	17.2500	17.3000	-0.460%	2	788	-87.746%
2026-02-23	16.4600	17.9500	16.4600	17.3800	+16.644%	39	787	-87.802%
2026-02-20	14.9000	14.9000	14.9000	14.9000	+4.930%	1	800	-85.772%
2026-02-18	14.2200	14.2200	14.1500	14.2000	-8.387%	3	801	-85.070%
2026-02-17	15.5500	16.3000	15.4000	15.5000	+3.887%	57	803	-86.323%
2026-02-13	14.2000	15.2500	14.2000	14.9200	+5.516%	254	512	-85.791%
2026-02-12	13.9600	14.1400	13.9600	14.1400	+0.498%	6	512	-85.007%
2026-02-11	13.3000	14.0900	13.3000	14.0700	+21.924%	9	512	-84.932%
2026-02-10	11.5400	11.5400	11.5400	11.5400	-3.269%	6	509	-81.629%
2026-02-09	13.4200	13.4200	11.8500	11.9300	-20.993%	18	512	-82.230%
2026-02-06	15.3700	16.2500	14.7500	15.1000	-11.696%	42	513	-85.960%
2026-02-05	12.9500	17.1000	12.9500	17.1000	+46.781%	18	527	-87.602%
2026-02-04	11.6000	11.8000	11.0100	11.6500	-4.115%	21	513	-81.803%
2026-02-03	11.0500	12.5100	11.0100	12.1500	+18.421%	165	506	-82.551%
2026-02-02	10.1700	10.2600	9.3000	10.2600	+0.885%	13	365	-79.337%
2026-01-30	9.1000	10.3000	8.8000	10.1700	+4.308%	49	371	-79.154%
2026-01-29	7.7000	11.4000	7.7000	9.7500	+77.273%	67	348	-78.256%
2026-01-28	5.5000	5.5000	5.5000	5.5000	-14.063%	7	315	-61.455%
2026-01-23	7.2000	7.2000	6.4000	6.4000	-21.569%	6	309	-66.875%
2026-01-21	7.4000	8.7800	7.4000	8.1600	+17.919%	15	314	-74.020%
2026-01-20	7.3500	7.3500	6.9200	6.9200	+1.022%	2	309	-69.364%
2026-01-15	6.8500	6.8500	6.8500	6.8500	-4.463%	1	307	-69.051%
2026-01-14	6.8500	7.1700	6.8500	7.1700	+10.308%	8	308	-70.432%
2026-01-13	5.7500	6.5000	5.7500	6.5000	+4.839%	5	302	-67.385%
2026-01-09	6.2000	6.2000	6.2000	6.2000	+7.266%	1	303	-65.806%
2026-01-08	5.7800	5.7800	5.7800	5.7800	-11.350%	2	302	-63.322%
2026-01-02	6.5300	6.5300	6.5200	6.5200	+19.196%	7	300	-67.485%
2025-12-31	5.5300	5.5300	5.4700	5.4700	-0.545%	7	291	-61.243%
2025-12-29	5.5000	5.5700	5.5000	5.5000	-2.482%	5	291	-61.455%
2025-12-23	5.6400	5.6400	5.6400	5.6400	-5.369%	5	293	-62.411%
2025-12-22	5.9800	5.9800	5.9600	5.9600	-4.640%	2	288	-64.430%
2025-12-19	6.2500	6.2500	6.2500	6.2500	-6.716%	1	287	-66.080%
2025-12-17	6.7000	6.7000	6.7000	6.7000	-9.582%	1	286	-68.358%
2025-12-10	7.4000	7.4100	7.4000	7.4100	-0.936%	11	285	-71.390%
2025-12-03	7.4700	7.4800	7.4700	7.4800	+20.645%	3	285	-71.658%
2025-12-02	6.0500	6.2000	6.0500	6.2000	-3.125%	3	283	-65.806%
2025-11-28	6.4000	6.4000	6.4000	6.4000	-3.614%	1	283	-66.875%
2025-11-26	6.6400	6.6400	6.6400	6.6400	-14.872%	1	283	-68.072%
2025-11-25	7.9500	7.9500	7.8000	7.8000	+2.767%	19	283	-72.821%
2025-11-24	7.9000	7.9000	7.5900	7.5900	-8.222%	35	273	-72.069%
2025-11-21	8.4300	8.8000	8.1000	8.2700	+11.007%	50	248	-74.365%
2025-11-20	7.3700	7.4500	7.3700	7.4500	+2.759%	2	211	-71.544%
2025-11-18	7.2500	7.2500	7.2500	7.2500	+33.028%	1	210	-70.759%
2025-11-11	5.8500	5.8500	5.4500	5.4500	-7.627%	2	210	-61.101%
2025-11-10	5.9000	5.9000	5.9000	5.9000	+5.357%	3	209	-64.068%
2025-11-05	5.6000	5.6000	5.6000	5.6000	0.000%	3	209	-62.143%
2025-11-04	5.6000	5.6000	5.6000	5.6000	+2.377%	1	206	-62.143%
2025-10-31	5.4700	5.4700	5.4700	5.4700	+3.598%	1	206	-61.243%
2025-10-21	5.2800	5.2800	5.2800	5.2800	-2.222%	1	206	-59.848%
2025-09-26	5.2000	5.4000	5.2000	5.4000	-4.425%	11	205	-60.741%
2025-09-12	5.6500	5.6500	5.6500	5.6500	-8.130%	12	215	-62.478%
2025-09-11	6.1500	6.1500	6.1500	6.1500	-3.150%	30	215	-65.528%
2025-08-21	6.3500	6.3500	6.3500	6.3500	+15.036%	1	241	-66.614%
2025-08-08	5.5200	5.5200	5.5200	5.5200	-15.077%	1	241	-61.594%
2025-07-23	6.5000	6.5000	6.5000	6.5000	+5.691%	1	242	-67.385%
2025-07-21	6.1500	6.1500	6.1500	6.1500	-13.380%	1	241	-65.528%
2025-07-08	7.1000	7.1000	7.1000	7.1000	-8.269%	1	242	-70.141%
2025-07-02	7.7400	7.7400	7.7000	7.7400	-0.129%	4	243	-72.610%
2025-06-30	7.9400	7.9400	7.7500	7.7500	-6.061%	4	243	-72.645%
2025-06-26	8.3900	8.3900	8.2500	8.2500	-5.172%	2	243	-74.303%
2025-06-25	8.7900	8.7900	8.6800	8.7000	-2.247%	6	243	-75.632%
2025-06-24	8.9900	8.9900	8.8800	8.9000	-12.574%	4	243	-76.180%
2025-06-20	10.0400	10.2400	10.0000	10.1800	+1.294%	10	243	-79.175%
2025-06-18	10.1700	10.1700	10.0500	10.0500	-4.286%	3	245	-78.905%
2025-06-17	10.6200	10.6200	10.5000	10.5000	+5.000%	2	245	-79.810%
2025-06-16	10.0900	10.0900	10.0000	10.0000	-4.762%	2	245	-78.800%
2025-06-13	10.1500	10.5000	10.1500	10.5000	+3.960%	4	245	-79.810%
2025-06-12	10.0800	10.1000	10.0800	10.1000	+2.020%	2	245	-79.010%
2025-06-11	9.9900	10.0400	9.9000	9.9000	-4.808%	10	247	-78.586%
2025-06-10	10.5400	10.6000	10.4000	10.4000	+0.483%	12	253	-79.615%
2025-06-09	10.4900	10.4900	10.3500	10.3500	+1.471%	4	249	-79.517%
2025-06-06	10.2900	10.2900	10.2000	10.2000	-3.318%	4	249	-79.216%
2025-06-05	10.6400	10.6500	10.5500	10.5500	-7.048%	4	249	-79.905%
2025-06-03	11.4400	11.4400	11.3000	11.3500	-5.417%	6	249	-81.322%
2025-06-02	12.0400	12.0400	12.0000	12.0000	-0.826%	2	249	-82.333%
2025-05-30	12.2400	12.2400	12.1000	12.1000	+2.979%	4	249	-82.479%
2025-05-28	11.7500	11.7500	11.7500	11.7500	-2.083%	4	249	-81.957%
2025-05-27	12.0000	12.0000	12.0000	12.0000	-11.439%	1	253	-82.333%
2025-05-23	13.6800	13.6800	13.5500	13.5500	+5.039%	4	254	-84.354%
2025-05-22	12.6200	12.9000	12.6200	12.9000	+0.781%	24	254	-83.566%
2025-05-21	12.9500	12.9500	12.8000	12.8000	+6.048%	2	276	-83.438%
2025-05-20	12.3000	12.3000	12.0000	12.0700	+1.004%	6	276	-82.436%
2025-05-19	12.0500	12.0500	11.8000	11.9500	-3.082%	9	274	-82.259%
2025-05-16	12.6000	12.6000	12.3300	12.3300	-2.837%	4	272	-82.806%
2025-05-14	12.6900	12.6900	12.6900	12.6900	-1.628%	3	272	-83.294%
2025-05-13	12.8000	12.9000	12.7500	12.9000	-3.515%	13	269	-83.566%
2025-05-12	13.4600	13.4600	13.3700	13.3700	-11.633%	16	280	-84.144%
2025-05-09	15.4400	15.4400	15.1300	15.1300	-5.141%	28	296	-85.988%
2025-05-05	15.9500	15.9500	15.9500	15.9500	+1.592%	1	292	-86.708%
2025-05-02	15.2900	15.7000	15.2900	15.7000	-2.907%	52	291	-86.497%
2025-05-01	15.4000	16.2400	15.4000	16.1700	-29.079%	24	305	-86.889%
2025-04-25	22.8000	22.8000	22.8000	22.8000	-3.472%	8	287	-90.702%
2025-04-24	24.8400	24.8400	23.6200	23.6200	-20.257%	2	289	-91.025%
2025-04-22	29.6200	29.6200	29.6200	29.6200	+14.407%	2	289	-92.843%
2025-04-11	25.8900	25.8900	25.8900	25.8900	+2.738%	2	287	-91.812%
2025-04-10	25.2000	25.2000	25.2000	25.2000	+9.804%	1	286	-91.587%
2025-04-09	33.0000	33.1500	22.9500	22.9500	-26.911%	6	286	-90.763%
2025-04-07	35.2200	35.2200	30.6200	31.4000	+3.052%	26	283	-93.248%
2025-04-04	30.3500	30.4700	30.3500	30.4700	+12.852%	4	299	-93.042%
2025-04-03	25.2000	27.0000	25.2000	27.0000	-0.222%	17	299	-92.148%
2025-03-31	27.0600	27.0600	27.0600	27.0600	+16.940%	1	302	-92.166%
2025-03-28	23.1400	23.1400	23.1400	23.1400	+20.962%	2	301	-90.838%
2025-03-25	19.1300	19.1300	19.1300	19.1300	-4.110%	5	300	-88.918%
2025-03-24	19.9500	19.9500	19.9500	19.9500	-10.738%	2	305	-89.373%
2025-03-19	22.3500	22.3500	22.3500	22.3500	+1.591%	10	303	-90.515%
2025-03-17	22.0000	22.0000	22.0000	22.0000	-1.124%	12	303	-90.364%
2025-03-14	22.2500	22.2500	22.2500	22.2500	-10.065%	4	303	-90.472%
2025-03-11	24.4000	24.7400	24.4000	24.7400	-2.059%	3	305	-91.431%
2025-03-10	23.0000	25.4300	23.0000	25.2600	+17.216%	14	305	-91.607%
2025-03-07	21.8000	23.6100	21.5000	21.5500	+3.110%	30	310	-90.162%
2025-03-06	20.9000	20.9000	20.9000	20.9000	-4.128%	1	302	-89.856%
2025-03-04	23.0400	23.5300	21.8000	21.8000	+6.549%	17	302	-90.275%
2025-03-03	20.4600	20.4600	20.4600	20.4600	-2.571%	1	311	-89.638%
2025-02-27	20.0500	21.0000	20.0500	21.0000	+6.007%	2	310	-89.905%
2025-02-25	19.8100	19.8100	19.8100	19.8100	+5.653%	1	310	-89.298%
2025-02-24	18.7500	18.7500	18.7500	18.7500	+17.261%	1	310	-88.693%
2025-02-19	15.9900	15.9900	15.9900	15.9900	-2.973%	5	311	-86.742%
2025-02-18	16.4800	16.4800	16.4800	16.4800	-1.317%	4	306	-87.136%
2025-02-13	16.6000	16.7000	16.6000	16.7000	+0.906%	2	302	-87.305%
2025-02-12	16.5500	16.5500	16.5500	16.5500	-2.532%	1	302	-87.190%
2025-02-03	17.0000	17.0000	16.9800	16.9800	+7.468%	10	302	-87.515%
2025-01-31	15.8000	15.8000	15.8000	15.8000	-4.242%	2	292	-86.582%
2025-01-30	16.3500	16.5000	16.3500	16.5000	+5.769%	31	291	-87.152%
2025-01-27	15.6000	15.6000	15.6000	15.6000	+4.768%	10	260	-86.410%
2025-01-17	14.8900	14.8900	14.8900	14.8900	-2.997%	2	269	-85.762%
2025-01-15	15.8000	15.9000	15.3500	15.3500	-2.848%	3	269	-86.189%
2025-01-03	15.8000	15.8000	15.8000	15.8000	-0.126%	2	270	-86.582%
2024-12-31	15.8200	15.8200	15.8200	15.8200	+0.127%	11	258	-86.599%
2024-12-30	15.8000	15.8000	15.8000	15.8000	+12.456%	1	258	-86.582%
2024-12-18	12.7000	14.0500	12.7000	14.0500	+7.007%	3	259	-84.911%
2024-12-11	13.0000	13.2000	13.0000	13.1300	-1.648%	7	262	-83.854%
2024-12-10	13.3500	13.3500	13.3500	13.3500	-3.957%	2	265	-84.120%
2024-12-09	13.9000	13.9000	13.9000	13.9000	0.000%	30	267	-84.748%
2024-12-06	14.0000	14.0500	13.9000	13.9000	+0.871%	12	237	-84.748%
2024-12-04	13.7800	13.7800	13.7800	13.7800	-8.133%	1	237	-84.615%
2024-12-03	15.0000	15.0000	15.0000	15.0000	-3.537%	1	236	-85.867%
2024-11-27	15.5500	15.5500	15.5500	15.5500	+4.362%	1	237	-86.367%
2024-11-26	14.9000	14.9000	14.9000	14.9000	-6.875%	2	237	-85.772%
2024-11-25	16.0000	16.0000	16.0000	16.0000	-16.667%	1	239	-86.750%
2024-11-01	20.0000	20.0000	19.2000	19.2000	-2.736%	8	240	-88.958%
2024-10-21	19.7400	19.7400	19.7400	19.7400	-0.051%	2	238	-89.260%
2024-10-09	19.6000	19.7500	19.5000	19.7500	+10.028%	22	240	-89.266%
2024-09-26	17.9500	17.9500	17.9500	17.9500	-0.444%	2	240	-88.189%
2024-09-17	18.0300	18.0300	18.0300	18.0300	-6.338%	2	238	-88.242%
2024-09-16	19.2500	19.2500	19.2500	19.2500	-6.098%	1	236	-88.987%
2024-09-12	20.5000	20.5000	20.5000	20.5000	-14.583%	1	237	-89.659%
2024-09-09	24.0000	24.0000	24.0000	24.0000	+11.472%	100	237	-91.167%
2024-09-03	21.5300	21.5300	21.5300	21.5300	+0.186%	10	137	-90.153%
2024-08-30	21.4900	21.4900	21.4900	21.4900	+2.333%	40	114	-90.135%
2024-08-29	21.0000	21.0000	21.0000	21.0000	-2.098%	1	114	-89.905%
2024-08-23	21.4500	21.4500	21.4500	21.4500	+8.388%	2	113	-90.117%
2024-08-22	19.7900	19.7900	19.7900	19.7900	-2.030%	1	112	-89.288%
2024-08-20	20.2000	20.2000	20.2000	20.2000	-4.038%	5	111	-89.505%
2024-08-16	21.2000	21.2000	21.0500	21.0500	-20.265%	16	116	-89.929%
2024-08-12	26.4000	26.4000	26.4000	26.4000	-1.676%	1	115	-91.970%
2024-08-08	26.2800	26.8500	26.2800	26.8500	-0.556%	11	116	-92.104%
2024-08-06	26.7500	27.0000	26.7500	27.0000	+8.000%	7	105	-92.148%
2024-08-02	25.0000	25.0000	25.0000	25.0000	+19.048%	20	104	-91.520%
2024-07-31	21.2500	21.2500	21.0000	21.0000	+0.962%	52	94	-89.905%
2024-07-25	20.3000	20.8000	20.3000	20.8000	+30.735%	5	43	-89.808%
2024-07-12	15.9100	15.9100	15.9100	15.9100	+6.067%	6	38	-86.675%
2024-07-09	15.0000	15.0000	15.0000	15.0000	-1.445%	1	35	-85.867%
2024-07-03	15.2200	15.2200	15.2200	15.2200	-2.623%	2	32	-86.071%
2024-06-27	15.6300	15.6300	15.6300	15.6300	-3.815%	1	32	-86.436%
2024-06-26	16.2500	16.2500	16.2500	16.2500	-5.248%	1	32	-86.954%
2024-06-21	17.1500	17.1500	16.9500	17.1500	+0.882%	3	33	-87.638%
2024-06-17	17.0000	17.0000	17.0000	17.0000	-9.814%	5	35	-87.529%
2024-06-11	18.8500	18.8500	18.8500	18.8500	-0.159%	40	30	-88.753%
2024-06-05	20.4000	20.4000	18.8800	18.8800	-12.754%	15	70	-88.771%
2024-06-04	21.6500	21.6500	21.6400	21.6400	+3.048%	14	77	-90.203%
2024-06-03	21.0000	21.0000	21.0000	21.0000	-2.778%	1	69	-89.905%
2024-05-31	21.6000	21.6000	21.6000	21.6000	+5.366%	2	68	-90.185%
2024-05-30	20.5000	20.5000	20.5000	20.5000	+9.333%	1	67	-89.659%
2024-05-28	18.7500	18.7500	18.7500	18.7500	-0.319%	1	66	-88.693%
2024-05-24	19.4000	19.4000	18.8100	18.8100	-4.226%	6	64	-88.729%
2024-05-20	19.8600	19.8600	19.6400	19.6400	-16.956%	42	64	-89.206%
2024-05-06	23.6500	23.6500	23.6500	23.6500	-5.589%	1	24	-91.036%
2024-05-01	26.0600	26.0600	25.0500	25.0500	+6.777%	2	25	-91.537%
2024-04-26	23.4600	23.4600	23.4600	23.4600	-11.204%	2	23	-90.963%
2024-04-25	26.4200	26.4200	26.4200	26.4200	-2.509%	1	24	-91.976%
2024-04-19	27.1000	27.1000	27.1000	27.1000	+24.598%	1	23	-92.177%
2024-04-01	21.7500	21.7500	21.7500	21.7500	-17.332%	10	24	-90.253%
2024-02-20	26.3100	26.3100	26.3100	26.3100	+3.096%	10	14	-91.942%
2024-02-15	25.5200	25.5200	25.5200	25.5200	+4.163%	10	14	-91.693%
2024-02-07	24.5000	24.5000	24.5000	24.5000	-3.922%	2	5	-91.347%
2024-02-05	25.5000	25.5000	25.5000	25.5000	+2.410%	1	6	-91.686%
2024-02-02	25.2500	25.2500	24.9000	24.9000	-0.797%	3	5	-91.486%
2024-01-26	25.1000	25.1000	25.1000	25.1000	0.000%	2	2	-91.554%