Dark

MSFT20261218P325
MSFT Dec 18 2026 325.00 Put (MSFT261218P00325000)
option OPRA

EOD

Aug 3, 2026

1.88-24.800%(-0.62)130

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.0100	2.0100	1.8300	1.8800	-24.800%	130	1,481	0.000%
2026-07-31	3.3000	3.3000	2.5000	2.5000	-14.966%	45	1,496	-24.800%
2026-07-30	3.8000	3.8000	2.6400	2.9400	-63.478%	106	1,525	-36.054%
2026-07-29	9.1000	9.4900	8.0500	8.0500	-8.210%	25	1,563	-76.646%
2026-07-28	8.6900	8.7700	8.2500	8.7700	+0.805%	9	1,560	-78.563%
2026-07-27	9.3500	9.4400	8.5000	8.7000	-18.310%	18	1,559	-78.391%
2026-07-24	11.5500	11.5500	10.5500	10.6500	-11.250%	130	1,567	-82.347%
2026-07-23	11.4700	12.6500	11.4700	12.0000	+10.599%	111	1,599	-84.333%
2026-07-22	10.8500	10.8500	10.8500	10.8500	+15.672%	26	1,609	-82.673%
2026-07-21	9.4000	9.5000	9.1700	9.3800	+6.591%	7	1,589	-79.957%
2026-07-20	10.8700	10.8700	8.8000	8.8000	-15.789%	22	1,587	-78.636%
2026-07-17	10.9200	10.9500	10.4500	10.4500	+13.587%	16	1,586	-82.010%
2026-07-16	10.5000	10.9000	9.2000	9.2000	-15.982%	15	1,589	-79.565%
2026-07-15	11.5000	11.5000	10.2500	10.9500	-9.129%	32	1,585	-82.831%
2026-07-14	13.4500	13.7000	12.0500	12.0500	+4.601%	4	1,581	-84.398%
2026-07-13	11.2500	11.5200	11.0000	11.5200	-10.000%	75	1,582	-83.681%
2026-07-10	12.6500	12.9500	12.6500	12.8000	-2.662%	87	1,526	-85.313%
2026-07-09	14.3500	14.3500	13.1500	13.1500	+3.137%	134	1,462	-85.703%
2026-07-08	12.8000	12.8000	12.7000	12.7500	+9.442%	19	1,380	-85.255%
2026-07-07	11.2300	11.6500	11.0000	11.6500	-4.508%	185	1,377	-83.863%
2026-07-06	12.9500	12.9500	12.2000	12.2000	+1.667%	5	1,408	-84.590%
2026-07-02	11.9500	12.3000	11.8000	12.0000	-8.046%	211	1,444	-84.333%
2026-07-01	13.9000	13.9000	12.5000	13.0500	-17.038%	15	1,444	-85.594%
2026-06-30	16.3000	16.3000	15.2500	15.7300	-7.198%	216	1,441	-88.048%
2026-06-29	14.9500	16.9500	14.9500	16.9500	+3.670%	19	1,461	-88.909%
2026-06-26	19.4400	19.4400	15.9000	16.3500	-19.059%	47	1,457	-88.502%
2026-06-25	17.9700	21.6000	17.9700	20.2000	+21.760%	270	1,463	-90.693%
2026-06-24	14.2000	16.5900	13.8000	16.5900	+16.831%	125	1,320	-88.668%
2026-06-23	14.5500	14.5500	13.5500	14.2000	-5.648%	131	1,295	-86.761%
2026-06-22	13.6000	16.0000	13.5200	15.0500	+9.854%	444	1,150	-87.508%
2026-06-18	13.4100	14.0000	13.2500	13.7000	+2.622%	121	930	-86.277%
2026-06-17	11.3000	13.7500	11.2300	13.3500	+26.901%	42	930	-85.918%
2026-06-16	10.4500	10.7600	10.4000	10.5200	+9.583%	5	930	-82.129%
2026-06-15	10.1000	10.2000	9.4100	9.6000	-19.665%	19	928	-80.417%
2026-06-12	12.2000	12.2700	11.9500	11.9500	-3.239%	11	917	-84.268%
2026-06-11	11.3300	12.4000	11.3300	12.3500	+21.675%	74	916	-84.777%
2026-06-10	9.9500	10.1500	9.7000	10.1500	-0.782%	67	889	-81.478%
2026-06-09	8.7900	10.2300	8.7900	10.2300	+22.515%	4	863	-81.623%
2026-06-08	8.0500	8.3500	8.0000	8.3500	+0.602%	4	862	-77.485%
2026-06-05	6.9500	8.3000	6.9500	8.3000	+29.082%	4	862	-77.349%
2026-06-04	6.4300	6.4300	6.4300	6.4300	-9.437%	1	860	-70.762%
2026-06-03	6.6500	7.1000	6.6500	7.1000	+22.414%	8	861	-73.521%
2026-06-02	5.4300	5.8000	5.4300	5.8000	+29.464%	7	862	-67.586%
2026-06-01	4.3100	4.4800	4.3100	4.4800	-12.500%	11	861	-58.036%
2026-05-29	5.6500	5.6500	5.0000	5.1200	-22.070%	16	863	-63.281%
2026-05-28	7.5000	7.5000	6.5000	6.5700	-15.553%	20	858	-71.385%
2026-05-27	7.8500	7.8500	7.7800	7.7800	+5.135%	12	851	-75.835%
2026-05-26	7.5500	7.5500	7.4000	7.4000	-1.333%	6	849	-74.595%
2026-05-21	7.6000	7.6000	7.5000	7.5000	-4.822%	200	849	-74.933%
2026-05-20	7.8800	7.8800	7.8800	7.8800	+15.036%	1	849	-76.142%
2026-05-19	6.9000	6.9000	6.8500	6.8500	-8.667%	2	891	-72.555%
2026-05-18	8.4500	8.4500	7.5000	7.5000	+3.448%	135	891	-74.933%
2026-05-15	7.4000	7.4000	7.2500	7.2500	-23.442%	6	891	-74.069%
2026-05-14	9.4700	9.4700	9.4700	9.4700	+1.828%	1	1,004	-80.148%
2026-05-13	9.3000	9.3000	9.3000	9.3000	+9.027%	1	1,004	-79.785%
2026-05-12	8.5300	8.5300	8.5300	8.5300	-1.841%	1	1,004	-77.960%
2026-05-11	8.7300	8.7300	8.6900	8.6900	+10.701%	2	1,004	-78.366%
2026-05-08	7.7300	8.0400	7.7300	7.8500	+9.028%	6	1,003	-76.051%
2026-05-07	6.8500	7.2000	6.7000	7.2000	-7.692%	276	1,002	-73.889%
2026-05-06	8.5000	8.5000	7.4800	7.8000	-4.878%	14	820	-75.897%
2026-05-05	8.2000	8.2000	8.2000	8.2000	+4.459%	1	817	-77.073%
2026-05-04	7.8500	7.8500	7.8500	7.8500	-1.875%	2	818	-76.051%
2026-05-01	8.5000	8.5000	8.0000	8.0000	-12.377%	217	647	-76.500%
2026-04-30	9.7400	10.0500	9.1300	9.1300	+11.887%	43	647	-79.409%
2026-04-29	8.4500	8.4500	8.1500	8.1600	+1.115%	9	648	-76.961%
2026-04-28	8.3600	8.3600	8.0700	8.0700	-3.929%	7	649	-76.704%
2026-04-27	9.0700	9.0700	8.4000	8.4000	-4.545%	4	649	-77.619%
2026-04-24	9.4500	9.4500	8.7500	8.8000	-11.111%	109	651	-78.636%
2026-04-23	9.3100	9.9500	9.3100	9.9000	+33.423%	22	634	-81.010%
2026-04-22	7.4500	7.4500	7.3500	7.4200	-12.189%	25	642	-74.663%
2026-04-21	8.5600	8.5600	8.4500	8.4500	-5.056%	103	650	-77.751%
2026-04-20	8.9000	8.9000	8.9000	8.9000	+2.181%	4	650	-78.876%
2026-04-17	9.0000	9.1000	8.4200	8.7100	-10.206%	104	649	-78.416%
2026-04-16	10.2600	10.2600	9.5500	9.7000	-11.818%	75	693	-80.619%
2026-04-15	12.2600	12.2600	11.0000	11.0000	-18.398%	53	762	-82.909%
2026-04-14	14.1000	14.2500	13.4800	13.4800	-15.327%	88	806	-86.053%
2026-04-13	15.8000	15.9200	15.8000	15.9200	-11.061%	6	855	-88.191%
2026-04-10	17.0800	17.9000	17.0800	17.9000	+3.768%	20	855	-89.497%
2026-04-09	18.3500	18.3500	16.8500	17.2500	+9.733%	21	855	-89.101%
2026-04-08	15.1900	15.7200	15.1900	15.7200	-11.186%	4	843	-88.041%
2026-04-06	17.7500	17.7800	17.7000	17.7000	-3.542%	12	845	-89.379%
2026-04-02	18.9700	18.9700	18.3500	18.3500	-1.078%	6	848	-89.755%
2026-04-01	19.0200	19.0200	18.4500	18.5500	-3.133%	102	848	-89.865%
2026-03-31	20.4500	21.1500	19.1500	19.1500	-16.920%	57	795	-90.183%
2026-03-30	21.1500	23.4500	21.0000	23.0500	-1.706%	75	750	-91.844%
2026-03-27	22.2400	23.7400	22.2400	23.4500	+17.367%	40	710	-91.983%
2026-03-26	18.1500	20.0700	18.1500	19.9800	+5.213%	18	683	-90.591%
2026-03-25	17.7900	18.9900	17.7900	18.9900	+4.283%	219	678	-90.100%
2026-03-24	18.6900	18.6900	17.9000	18.2100	+13.813%	102	611	-89.676%
2026-03-23	15.3000	16.0000	15.3000	16.0000	-10.864%	8	562	-88.250%
2026-03-20	17.3900	17.9500	17.3900	17.9500	+17.705%	9	564	-89.526%
2026-03-19	15.2500	15.3000	15.0000	15.2500	+16.058%	86	557	-87.672%
2026-03-17	13.2500	13.2500	13.1400	13.1400	-5.263%	6	537	-85.693%
2026-03-16	13.8700	13.8700	13.8700	13.8700	+6.692%	1	541	-86.446%
2026-03-11	13.0000	13.0000	13.0000	13.0000	-7.801%	3	540	-85.538%
2026-03-09	14.1000	14.1000	14.1000	14.1000	+3.297%	1	543	-86.667%
2026-03-06	14.1000	14.1000	13.5200	13.6500	+0.738%	109	543	-86.227%
2026-03-05	13.5400	13.5500	13.5400	13.5500	+5.447%	84	509	-86.125%
2026-03-04	13.3000	13.3000	12.5300	12.8500	-7.885%	9	571	-85.370%
2026-03-03	15.6000	15.6000	13.4500	13.9500	-1.064%	15	571	-86.523%
2026-03-02	15.4500	15.4500	14.1000	14.1000	-9.904%	24	585	-86.667%
2026-02-27	15.6000	15.6500	15.0500	15.6500	+18.113%	36	571	-87.987%
2026-02-26	13.2500	13.2500	13.2500	13.2500	-15.605%	1	570	-85.811%
2026-02-24	16.0000	16.1000	15.7000	15.7000	-7.701%	94	571	-88.025%
2026-02-23	14.3300	17.0100	14.3300	17.0100	+21.935%	20	574	-88.948%
2026-02-19	13.7000	13.9500	13.7000	13.9500	+4.887%	11	574	-86.523%
2026-02-18	13.1200	13.3000	13.1200	13.3000	-6.863%	7	564	-85.865%
2026-02-17	14.2800	14.2800	14.2800	14.2800	+5.935%	1	559	-86.835%
2026-02-13	13.7200	13.9600	13.3400	13.4800	-1.749%	15	557	-86.053%
2026-02-12	13.9000	13.9000	13.6000	13.7200	+4.733%	10	557	-86.297%
2026-02-11	12.5000	13.1000	12.5000	13.1000	+16.444%	2	556	-85.649%
2026-02-10	10.7500	11.2500	10.3000	11.2500	+1.810%	15	556	-83.289%
2026-02-09	11.0500	11.0500	11.0500	11.0500	-18.330%	6	562	-82.986%
2026-02-06	14.0000	15.1000	13.5300	13.5300	-13.269%	22	565	-86.105%
2026-02-05	14.1500	15.6000	12.6500	15.6000	+45.794%	16	558	-87.949%
2026-02-04	10.2200	10.7000	10.2200	10.7000	-5.310%	21	552	-82.430%
2026-02-03	9.2200	11.3000	9.2200	11.3000	+24.724%	13	558	-83.363%
2026-02-02	9.2000	9.2000	9.0500	9.0600	-4.127%	16	552	-79.249%
2026-01-30	8.3500	9.4500	8.2500	9.4500	+2.162%	10	560	-80.106%
2026-01-29	7.7200	10.5500	7.7200	9.2500	+80.664%	88	568	-79.676%
2026-01-28	4.9700	5.1200	4.9700	5.1200	+4.490%	18	570	-63.281%
2026-01-27	5.2000	5.2000	4.8000	4.9000	-15.517%	5	556	-61.633%
2026-01-23	5.8200	5.8200	5.8000	5.8000	-19.444%	2	561	-67.586%
2026-01-21	7.9500	8.0800	7.2000	7.2000	+24.138%	15	560	-73.889%
2026-01-13	5.8000	5.8000	5.8000	5.8000	+3.571%	1	550	-67.586%
2026-01-09	5.6000	5.6000	5.6000	5.6000	+20.430%	5	549	-66.429%
2026-01-07	4.6300	4.6500	4.6300	4.6500	-12.264%	2	549	-59.570%
2026-01-06	5.3000	5.3000	5.3000	5.3000	+9.731%	1	549	-64.528%
2025-12-30	4.8300	4.8300	4.8300	4.8300	-6.936%	1	549	-61.077%
2025-12-29	5.1900	5.1900	5.1900	5.1900	-12.183%	7	549	-63.776%
2025-12-08	5.9100	5.9100	5.9100	5.9100	-3.273%	1	543	-68.190%
2025-11-28	6.1200	6.1200	6.1100	6.1100	-21.667%	2	542	-69.231%
2025-11-21	7.7500	7.8000	7.7500	7.8000	+19.266%	10	541	-75.897%
2025-11-18	6.5400	6.5400	6.5400	6.5400	+20.000%	1	546	-71.254%
2025-11-13	5.4500	5.4500	5.4500	5.4500	-9.167%	1	545	-65.505%
2025-11-07	6.0000	6.0000	6.0000	6.0000	+17.188%	1	546	-68.667%
2025-11-05	5.1200	5.1200	5.1200	5.1200	+2.400%	1	545	-63.281%
2025-11-04	5.1000	5.1000	4.9500	5.0000	-2.913%	50	544	-62.400%
2025-10-31	5.1500	5.1500	5.1500	5.1500	+21.176%	1	550	-63.495%
2025-10-29	4.2500	4.2500	4.2500	4.2500	-15.339%	1	550	-55.765%
2025-10-07	5.0200	5.0200	5.0200	5.0200	+6.809%	3	546	-62.550%
2025-10-01	4.8500	4.8500	4.7000	4.7000	-15.315%	2	546	-60.000%
2025-09-12	5.5500	5.5500	5.5500	5.5500	-4.310%	2	546	-66.126%
2025-09-08	5.8000	5.8000	5.8000	5.8000	-0.855%	1	547	-67.586%
2025-08-26	5.8500	5.8500	5.8500	5.8500	+35.731%	1	548	-67.863%
2025-07-31	4.3100	4.3100	4.3100	4.3100	-23.036%	1	547	-56.381%
2025-07-30	5.6000	5.6000	5.6000	5.6000	+0.719%	1	548	-66.429%
2025-07-29	5.5600	5.5600	5.5600	5.5600	-3.304%	2	547	-66.187%
2025-07-24	5.7500	5.7500	5.7500	5.7500	-12.080%	1	545	-67.304%
2025-07-09	6.6400	6.6400	6.5400	6.5400	-6.571%	2	544	-71.254%
2025-07-07	7.0000	7.0000	7.0000	7.0000	+2.190%	15	544	-73.143%
2025-07-03	6.9900	6.9900	6.8500	6.8500	-5.387%	2	559	-72.555%
2025-07-02	7.3400	7.3400	7.2200	7.2400	-2.426%	4	559	-74.033%
2025-06-30	7.4900	7.4900	7.4200	7.4200	-1.330%	2	624	-74.663%
2025-06-27	7.5900	7.5900	7.5200	7.5200	-2.968%	2	624	-75.000%
2025-06-26	7.8900	7.8900	7.7500	7.7500	-5.488%	6	624	-75.742%
2025-06-25	8.2700	8.2700	8.2000	8.2000	-1.796%	2	624	-77.073%
2025-06-24	8.4400	8.4400	8.3500	8.3500	-11.359%	4	624	-77.485%
2025-06-20	9.4900	9.4900	9.4200	9.4200	-0.317%	4	625	-80.042%
2025-06-16	9.5400	9.5400	9.4500	9.4500	+1.395%	2	625	-80.106%
2025-06-11	9.4400	9.4400	9.3000	9.3200	-4.898%	9	625	-79.828%
2025-06-10	9.9400	9.9400	9.8000	9.8000	+0.307%	6	627	-80.816%
2025-06-09	9.9400	9.9400	9.7700	9.7700	-1.313%	6	627	-80.757%
2025-06-06	9.9400	9.9400	9.9000	9.9000	0.000%	4	627	-81.010%
2025-06-05	10.0100	10.0100	9.9000	9.9000	-6.427%	3	627	-81.010%
2025-06-04	10.5700	10.6400	10.5700	10.5800	-0.936%	3	628	-82.231%
2025-06-03	10.7900	10.7900	10.6800	10.6800	-5.903%	2	628	-82.397%
2025-06-02	11.3900	11.3900	11.3500	11.3500	-0.439%	2	628	-83.436%
2025-05-29	11.5400	11.5400	11.4000	11.4000	-0.175%	2	627	-83.509%
2025-05-27	11.4200	11.4200	11.4200	11.4200	-4.595%	1	627	-83.538%
2025-05-22	11.9800	11.9800	11.9700	11.9700	+5.463%	20	627	-84.294%
2025-05-20	11.3500	11.3500	11.3500	11.3500	-2.825%	3	647	-83.436%
2025-05-16	11.6800	11.6800	11.6800	11.6800	-7.668%	4	650	-83.904%
2025-05-12	12.7500	12.7500	12.6500	12.6500	-15.385%	16	652	-85.138%
2025-05-02	14.9500	14.9500	14.9500	14.9500	+1.562%	2	660	-87.425%
2025-05-01	14.7200	14.7200	14.7200	14.7200	-28.682%	1	660	-87.228%
2025-04-29	20.2000	20.6400	20.2000	20.6400	+0.146%	4	660	-90.891%
2025-04-25	21.9300	21.9300	20.6100	20.6100	-9.605%	14	662	-90.878%
2025-04-24	22.7000	22.8000	22.7000	22.8000	-16.300%	6	668	-91.754%
2025-04-17	26.5500	27.2400	26.5500	27.2400	+12.376%	14	673	-93.098%
2025-04-16	24.2400	24.2400	24.2400	24.2400	-0.656%	9	673	-92.244%
2025-04-11	24.4000	24.4000	24.4000	24.4000	+5.263%	2	664	-92.295%
2025-04-09	32.0000	32.0000	23.1800	23.1800	-10.536%	12	665	-91.890%
2025-04-08	25.9100	25.9100	25.9100	25.9100	-5.438%	9	669	-92.744%
2025-04-04	28.7400	28.7400	27.4000	27.4000	+10.707%	4	660	-93.139%
2025-04-03	24.7500	24.7500	24.7500	24.7500	+18.195%	1	660	-92.404%
2025-04-02	20.9400	20.9400	20.9400	20.9400	-7.427%	1	661	-91.022%
2025-03-28	22.6200	22.6200	22.6200	22.6200	+21.157%	2	660	-91.689%
2025-03-26	18.6700	18.6700	18.6700	18.6700	-10.240%	1	659	-89.930%
2025-03-19	20.8000	20.8000	20.8000	20.8000	-5.455%	1	659	-90.962%
2025-03-12	22.0000	22.0000	22.0000	22.0000	-7.834%	10	659	-91.455%
2025-03-10	22.2500	23.8700	22.2500	23.8700	+25.632%	110	669	-92.124%
2025-03-06	19.0000	19.0000	19.0000	19.0000	+3.712%	10	789	-90.105%
2025-02-27	18.4000	18.4000	18.3200	18.3200	+9.438%	4	789	-89.738%
2025-02-24	16.7400	16.7400	16.7400	16.7400	+6.965%	100	787	-88.769%
2025-02-18	15.6500	15.6500	15.6500	15.6500	+1.954%	1	887	-87.987%
2025-02-14	15.3500	15.3500	15.3500	15.3500	-0.325%	6	888	-87.752%
2025-02-12	15.3000	15.4000	15.3000	15.4000	-6.667%	2	888	-87.792%
2025-02-07	16.5000	16.5000	16.5000	16.5000	+11.336%	100	889	-88.606%
2025-02-06	14.8200	14.8200	14.8200	14.8200	-6.203%	15	913	-87.314%
2025-02-05	15.8000	15.8000	15.7500	15.8000	-3.067%	100	928	-88.101%
2025-01-30	15.3000	16.3000	15.3000	16.3000	+17.266%	215	939	-88.466%
2025-01-27	13.7500	13.9000	13.7500	13.9000	+17.300%	6	924	-86.475%
2025-01-22	11.8500	11.8500	11.8500	11.8500	-28.614%	50	919	-84.135%
2025-01-14	16.5100	16.6000	16.5100	16.6000	+17.066%	100	919	-88.675%
2025-01-07	14.1800	14.1800	14.1800	14.1800	-5.151%	15	919	-86.742%
2024-12-31	14.9500	15.0100	14.9500	14.9500	+11.567%	6	916	-87.425%
2024-12-18	12.0200	13.4000	12.0200	13.4000	+13.559%	2	916	-85.970%
2024-12-11	11.7500	11.8100	11.7500	11.8000	-9.231%	400	916	-84.068%
2024-12-06	13.0000	13.0500	12.8200	13.0000	+1.562%	164	603	-85.538%
2024-12-05	12.5100	12.8000	12.5100	12.8000	-1.916%	3	562	-85.313%
2024-12-04	13.0500	13.0500	13.0500	13.0500	-5.572%	1	560	-85.594%
2024-12-03	13.8600	13.8600	13.8200	13.8200	-12.532%	2	561	-86.397%
2024-11-19	15.8500	15.8500	15.8000	15.8000	+1.935%	2	562	-88.101%
2024-11-18	15.0000	15.6000	15.0000	15.5000	+9.929%	12	562	-87.871%
2024-11-07	14.1000	14.1000	14.1000	14.1000	-12.422%	30	562	-86.667%
2024-10-29	16.1000	16.1000	16.1000	16.1000	-0.923%	100	532	-88.323%
2024-10-25	16.2500	16.2500	16.2500	16.2500	-14.921%	2	577	-88.431%
2024-10-10	18.9000	19.1000	18.9000	19.1000	-2.051%	200	577	-90.157%
2024-10-03	19.3000	19.5000	19.3000	19.5000	+14.706%	106	477	-90.359%
2024-09-26	17.0000	17.0000	17.0000	17.0000	-13.837%	1	380	-88.941%
2024-09-11	20.0500	20.0500	19.7300	19.7300	-10.318%	2	380	-90.471%
2024-09-04	22.0000	22.0000	22.0000	22.0000	+8.374%	20	379	-91.455%
2024-08-30	20.3000	20.3000	20.3000	20.3000	+0.495%	40	354	-90.739%
2024-08-22	20.2000	20.2000	20.2000	20.2000	+6.316%	1	354	-90.693%
2024-08-19	19.0000	19.0000	19.0000	19.0000	+5.556%	10	354	-90.105%
2024-08-15	18.0000	18.0000	18.0000	18.0000	-23.954%	1	344	-89.556%
2024-08-12	23.6700	23.6700	23.6700	23.6700	+1.588%	1	343	-92.057%
2024-08-09	23.3000	23.3100	23.3000	23.3000	-6.463%	400	344	-91.931%
2024-08-07	24.9100	24.9100	24.9100	24.9100	-2.314%	1	157	-92.453%
2024-08-06	27.5000	27.5000	25.5000	25.5000	-7.273%	2	156	-92.627%
2024-08-05	27.5000	27.5000	27.5000	27.5000	+37.500%	1	154	-93.164%
2024-08-01	18.7500	20.0000	18.7500	20.0000	0.000%	8	154	-90.600%
2024-07-31	20.4000	20.4000	20.0000	20.0000	-0.744%	9	151	-90.600%
2024-07-30	20.3300	20.4500	20.0000	20.1500	+5.222%	25	142	-90.670%
2024-07-25	19.1500	19.1500	19.1500	19.1500	+6.448%	2	134	-90.183%
2024-07-19	17.9900	17.9900	17.9900	17.9900	+33.457%	1	132	-89.550%
2024-07-05	13.4800	13.4800	13.4800	13.4800	-14.358%	1	131	-86.053%
2024-06-25	15.7400	15.7400	15.7400	15.7400	+0.575%	1	130	-88.056%
2024-06-17	15.6500	15.6500	15.6500	15.6500	+1.294%	1	131	-87.987%
2024-06-13	15.2500	15.4500	15.2500	15.4500	-25.542%	100	130	-87.832%
2024-06-03	20.7500	20.7500	20.7500	20.7500	+14.641%	1	58	-90.940%
2024-05-28	18.1000	18.1000	18.1000	18.1000	+3.429%	1	58	-89.613%
2024-05-23	17.5000	17.5000	17.5000	17.5000	-7.162%	1	58	-89.257%
2024-05-20	18.8500	18.8500	18.8500	18.8500	-0.789%	2	58	-90.027%
2024-05-15	19.4000	19.4000	19.0000	19.0000	-7.317%	2	60	-90.105%
2024-05-13	20.5000	20.5000	20.5000	20.5000	-0.918%	1	59	-90.829%
2024-05-10	20.6900	20.6900	20.6900	20.6900	-8.855%	2	59	-90.913%
2024-05-03	22.7000	22.7000	22.7000	22.7000	-9.813%	6	59	-91.718%
2024-04-25	25.1700	25.1700	25.1700	25.1700	+6.203%	2	59	-92.531%
2024-04-23	23.7000	23.7000	23.7000	23.7000	-5.578%	4	57	-92.068%
2024-04-22	25.1000	25.1000	25.1000	25.1000	+16.204%	2	53	-92.510%
2024-04-10	21.6000	21.6000	21.6000	21.6000	+3.846%	1	51	-91.296%
2024-03-22	20.8000	20.8000	20.8000	20.8000	-16.800%	2	51	-90.962%
2024-03-06	25.0000	25.0000	25.0000	25.0000	+1.626%	2	51	-92.480%
2024-02-27	24.6000	24.6000	24.6000	24.6000	-1.244%	1	51	-92.358%
2024-02-20	24.9100	24.9100	24.9100	24.9100	+6.453%	1	52	-92.453%
2024-02-15	23.4000	23.4000	23.4000	23.4000	-5.071%	1	52	-91.966%
2024-01-25	24.5500	24.6500	24.5500	24.6500	-6.095%	2	52	-92.373%
2024-01-23	26.2500	26.2500	26.2500	26.2500	-1.501%	2	51	-92.838%
2024-01-22	26.7000	26.7000	26.6500	26.6500	-3.091%	50	51	-92.946%
2024-01-18	27.5000	27.5000	27.5000	27.5000	-14.623%	2	3	-93.164%
2024-01-09	32.2100	32.2100	32.2100	32.2100	0.000%	1	1	-94.163%