Dark

MSFT20261218P310
MSFT Dec 18 2026 310.00 Put (MSFT261218P00310000)
option OPRA

EOD

Aug 3, 2026

1.47-23.438%(-0.45)227

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.6400	1.6400	1.3300	1.4700	-23.438%	227	1,512	0.000%
2026-07-31	2.1400	2.1600	1.9200	1.9200	-10.280%	40	1,334	-23.438%
2026-07-30	2.0000	2.1400	1.8300	2.1400	-67.477%	90	1,335	-31.308%
2026-07-29	6.1500	6.5800	5.4000	6.5800	+14.435%	17	1,370	-77.660%
2026-07-28	6.0000	6.0000	5.6300	5.7500	-10.156%	20	1,368	-74.435%
2026-07-27	6.5700	6.6600	6.4000	6.4000	-15.119%	34	1,378	-77.031%
2026-07-24	8.4300	8.4300	7.3500	7.5400	-14.802%	171	1,376	-80.504%
2026-07-23	7.8500	8.8500	7.7500	8.8500	+14.935%	8	1,456	-83.390%
2026-07-22	7.7000	7.7000	7.7000	7.7000	+18.644%	15	1,454	-80.909%
2026-07-21	6.4900	6.4900	6.4900	6.4900	+0.464%	1	1,465	-77.350%
2026-07-20	6.4600	6.4600	6.4600	6.4600	-17.179%	1	1,464	-77.245%
2026-07-17	7.6000	8.2000	7.6000	7.8000	+16.418%	15	1,465	-81.154%
2026-07-16	7.2500	7.2500	6.3700	6.7000	-15.723%	30	1,454	-78.060%
2026-07-15	7.8000	7.9500	7.3500	7.9500	-10.674%	14	1,468	-81.509%
2026-07-14	9.3200	9.3200	8.8000	8.9000	+11.950%	6	1,469	-83.483%
2026-07-13	9.0000	9.0000	7.9500	7.9500	-15.426%	20	1,465	-81.509%
2026-07-10	9.1500	9.4000	9.1500	9.4000	+1.075%	4	1,466	-84.362%
2026-07-09	10.7000	10.9000	9.3000	9.3000	-2.105%	26	1,466	-84.194%
2026-07-08	9.4000	9.6500	9.2000	9.5000	+12.426%	46	1,454	-84.526%
2026-07-07	8.4500	8.4500	8.0000	8.4500	-6.111%	23	1,425	-82.604%
2026-07-06	9.2000	9.4500	9.0000	9.0000	+4.408%	18	1,434	-83.667%
2026-07-02	9.0000	9.0000	8.6200	8.6200	-10.674%	20	1,421	-82.947%
2026-07-01	9.4500	9.7500	9.1800	9.6500	-13.916%	397	1,421	-84.767%
2026-06-30	11.6500	11.6500	11.2100	11.2100	-9.960%	56	1,285	-86.887%
2026-06-29	10.5500	12.6000	10.5000	12.4500	+7.328%	78	1,330	-88.193%
2026-06-26	14.6600	14.6600	11.6000	11.6000	-24.675%	385	1,303	-87.328%
2026-06-25	13.8200	16.2500	13.6500	15.4000	+26.749%	623	1,167	-90.455%
2026-06-24	9.9800	12.1500	9.9800	12.1500	+19.704%	43	1,006	-87.901%
2026-06-23	10.9500	10.9500	9.9500	10.1500	-10.177%	85	994	-85.517%
2026-06-22	9.8000	11.6500	9.8000	11.3000	+13.340%	53	990	-86.991%
2026-06-18	10.0600	10.5200	9.9000	9.9700	-0.796%	56	948	-85.256%
2026-06-17	8.2200	10.0500	8.2200	10.0500	+31.890%	66	948	-85.373%
2026-06-16	7.7200	7.8400	7.6200	7.6200	+8.857%	21	948	-80.709%
2026-06-15	7.4200	7.4200	6.9000	7.0000	-19.075%	10	945	-79.000%
2026-06-12	9.2000	10.0000	8.6000	8.6500	-4.102%	21	948	-83.006%
2026-06-11	8.0500	9.3500	8.0500	9.0200	+20.267%	30	940	-83.703%
2026-06-10	7.2500	7.5000	7.2000	7.5000	+4.167%	10	942	-80.400%
2026-06-09	6.8400	7.2000	6.8400	7.2000	+21.008%	4	934	-79.583%
2026-06-08	6.1000	6.1500	5.9500	5.9500	+1.884%	75	935	-75.294%
2026-06-05	5.7500	6.0500	5.7500	5.8400	+21.414%	5	949	-74.829%
2026-06-03	4.8100	4.8100	4.8100	4.8100	+17.317%	9	951	-69.439%
2026-06-02	4.1000	4.1000	4.1000	4.1000	+20.944%	1	951	-64.146%
2026-06-01	3.1200	3.3900	3.1200	3.3900	-11.948%	6	950	-56.637%
2026-05-29	4.2800	4.2800	3.7200	3.8500	-23.000%	8	956	-61.818%
2026-05-28	5.0500	5.6100	5.0000	5.0000	-13.793%	123	962	-70.600%
2026-05-27	5.8000	5.8000	5.6500	5.8000	+4.505%	25	951	-74.655%
2026-05-26	5.5500	5.7500	5.4500	5.5500	+1.835%	39	952	-73.514%
2026-05-22	5.4500	5.4500	5.4500	5.4500	-1.978%	1	949	-73.028%
2026-05-20	5.5600	5.5600	5.5600	5.5600	-2.967%	1	948	-73.561%
2026-05-19	5.3500	5.7300	5.2700	5.7300	+0.526%	8	1,456	-74.346%
2026-05-18	6.0900	6.1900	5.7000	5.7000	+3.261%	635	1,456	-74.211%
2026-05-15	6.1800	6.1800	5.5200	5.5200	-17.489%	9	1,456	-73.370%
2026-05-14	7.0100	7.0100	6.5500	6.6900	-3.324%	207	1,464	-78.027%
2026-05-13	6.9900	6.9900	6.9000	6.9200	+12.520%	41	1,266	-78.757%
2026-05-12	6.1500	6.1500	6.1500	6.1500	-4.651%	1	1,266	-76.098%
2026-05-11	6.4500	6.4500	6.4500	6.4500	+9.322%	2	1,266	-77.209%
2026-05-08	5.9000	5.9000	5.9000	5.9000	+8.257%	1	1,267	-75.085%
2026-05-07	5.0500	5.4500	5.0500	5.4500	-4.553%	6	1,266	-73.028%
2026-05-06	5.7100	5.7100	5.7100	5.7100	-3.056%	1	1,269	-74.256%
2026-05-05	5.9300	6.1500	5.8900	5.8900	+0.684%	47	1,270	-75.042%
2026-05-04	5.9500	5.9500	5.8200	5.8500	-4.098%	14	1,269	-74.872%
2026-05-01	6.3500	6.3500	5.8800	6.1000	-10.426%	30	1,268	-75.902%
2026-04-30	7.1300	7.2200	6.8100	6.8100	+1.642%	72	1,268	-78.414%
2026-04-28	6.7000	6.7000	6.7000	6.7000	+6.349%	1	1,240	-78.060%
2026-04-27	6.4500	6.4500	6.3000	6.3000	-4.977%	4	1,241	-76.667%
2026-04-24	6.7100	6.7300	6.5000	6.6300	-12.069%	11	1,240	-77.828%
2026-04-23	5.8000	7.5400	5.8000	7.5400	+34.643%	8	1,232	-80.504%
2026-04-22	5.8400	5.8400	5.6000	5.6000	-8.943%	4	1,228	-73.750%
2026-04-21	6.1500	6.1500	6.1500	6.1500	-12.143%	2	1,227	-76.098%
2026-04-20	7.0000	7.0000	7.0000	7.0000	+6.870%	10	1,227	-79.000%
2026-04-17	7.1500	7.1500	6.2000	6.5500	-11.486%	58	1,227	-77.557%
2026-04-16	7.6700	7.6700	7.4000	7.4000	-10.736%	8	1,258	-80.135%
2026-04-15	9.3700	9.5200	8.0400	8.2900	-21.570%	22	1,263	-82.268%
2026-04-14	10.9000	10.9000	10.4000	10.5700	-14.413%	5	1,269	-86.093%
2026-04-13	13.8000	13.8000	12.3500	12.3500	-10.051%	120	1,265	-88.097%
2026-04-10	13.4500	13.8000	13.4000	13.7300	+0.956%	48	1,160	-89.294%
2026-04-09	14.1500	14.1500	13.3500	13.6000	+0.295%	53	1,158	-89.191%
2026-04-08	11.7500	13.5600	11.7000	13.5600	-6.483%	11	1,108	-89.159%
2026-04-07	14.5000	14.5000	14.5000	14.5000	+2.691%	1	1,109	-89.862%
2026-04-06	14.1200	14.1200	14.1200	14.1200	-3.089%	3	1,108	-89.589%
2026-04-02	14.5700	14.5700	14.5700	14.5700	+1.746%	72	1,105	-89.911%
2026-04-01	14.6200	14.6200	14.3200	14.3200	-6.098%	11	1,105	-89.735%
2026-03-31	16.1700	16.4700	15.2200	15.2500	-16.530%	594	1,114	-90.361%
2026-03-30	17.9000	18.6200	16.6500	18.2700	-2.560%	26	667	-91.954%
2026-03-27	17.9000	18.9500	17.7000	18.7500	+13.774%	103	672	-92.160%
2026-03-26	14.6000	16.5700	14.6000	16.4800	+10.604%	8	652	-91.080%
2026-03-25	13.9500	15.0000	13.9500	14.9000	+4.561%	28	647	-90.134%
2026-03-24	13.5000	14.7500	13.5000	14.2500	+13.636%	27	621	-89.684%
2026-03-23	12.0500	12.5400	12.0500	12.5400	-12.796%	113	616	-88.278%
2026-03-20	12.7700	14.3800	12.4500	14.3800	+24.502%	107	688	-89.777%
2026-03-18	10.8500	11.5500	10.8500	11.5500	+14.356%	7	581	-87.273%
2026-03-17	10.1000	10.1000	10.1000	10.1000	-5.164%	3	580	-85.446%
2026-03-16	11.2000	11.2000	10.6500	10.6500	-13.061%	11	580	-86.197%
2026-03-13	10.8000	12.2500	10.8000	12.2500	+17.788%	5	571	-88.000%
2026-03-12	10.4000	10.4000	10.4000	10.4000	-1.235%	100	567	-85.865%
2026-03-11	10.5300	10.5300	10.5300	10.5300	-0.190%	1	482	-86.040%
2026-03-10	10.5500	10.5500	10.5500	10.5500	-1.402%	1	481	-86.066%
2026-03-09	11.0500	11.0500	10.7000	10.7000	-0.558%	2	480	-86.262%
2026-03-06	10.6900	10.7600	10.3000	10.7600	+1.033%	88	480	-86.338%
2026-03-05	10.2000	10.6900	10.1100	10.6500	+8.452%	64	446	-86.197%
2026-03-04	10.2000	10.2000	9.7800	9.8200	-22.677%	4	426	-85.031%
2026-03-03	12.7000	12.7000	12.7000	12.7000	+13.090%	1	428	-88.425%
2026-03-02	11.8500	11.8500	11.0000	11.2300	-8.026%	5	427	-86.910%
2026-02-27	11.9500	12.2100	11.9200	12.2100	+14.433%	6	431	-87.961%
2026-02-26	10.2300	10.8000	10.2300	10.6700	+0.471%	17	427	-86.223%
2026-02-25	10.8500	10.8500	10.6200	10.6200	-14.699%	13	417	-86.158%
2026-02-24	12.6000	12.6300	12.4500	12.4500	-6.461%	3	417	-88.193%
2026-02-23	12.7100	13.3100	12.5400	13.3100	+23.355%	22	416	-88.956%
2026-02-20	11.3000	11.3000	10.7500	10.7900	+3.750%	4	401	-86.376%
2026-02-19	10.0900	10.5600	10.0900	10.4000	-2.347%	6	402	-85.865%
2026-02-18	10.4000	10.6500	10.0200	10.6500	-5.333%	8	396	-86.197%
2026-02-17	11.9500	11.9500	11.2000	11.2500	+5.932%	5	394	-86.933%
2026-02-13	10.6200	10.6200	10.6200	10.6200	+2.807%	1	389	-86.158%
2026-02-12	10.8000	10.8000	10.3300	10.3300	+4.133%	2	389	-85.770%
2026-02-11	9.4500	10.1000	9.4500	9.9200	+18.095%	20	387	-85.181%
2026-02-10	8.0500	8.4000	8.0500	8.4000	-21.495%	5	380	-82.500%
2026-02-06	10.9500	11.6500	10.6300	10.7000	-12.653%	7	378	-86.262%
2026-02-05	10.3500	12.2500	9.7000	12.2500	+53.125%	39	373	-88.000%
2026-02-04	8.0000	8.0000	8.0000	8.0000	-8.571%	1	359	-81.625%
2026-02-03	8.9600	8.9600	8.7500	8.7500	+29.630%	3	358	-83.200%
2026-01-30	6.2500	6.7500	6.2500	6.7500	-13.572%	4	359	-78.222%
2026-01-29	5.6500	8.2000	5.6500	7.8100	+111.081%	39	359	-81.178%
2026-01-27	3.7000	3.7000	3.7000	3.7000	-23.711%	4	346	-60.270%
2026-01-15	4.8500	4.8500	4.8500	4.8500	+32.877%	1	350	-69.691%
2026-01-07	3.5500	3.6500	3.5500	3.6500	-6.410%	7	350	-59.726%
2025-12-31	3.9500	3.9500	3.9000	3.9000	+1.036%	5	343	-62.308%
2025-12-30	3.8200	3.8600	3.8200	3.8600	-4.218%	13	343	-61.917%
2025-12-29	4.0300	4.0300	4.0300	4.0300	-1.707%	1	339	-63.524%
2025-12-24	4.1000	4.1000	4.1000	4.1000	-1.205%	1	339	-64.146%
2025-12-23	4.1500	4.1500	4.1500	4.1500	-16.162%	1	339	-64.578%
2025-12-17	4.9500	4.9500	4.9500	4.9500	-2.559%	3	338	-70.303%
2025-12-16	5.0800	5.0800	5.0800	5.0800	-6.789%	3	336	-71.063%
2025-12-10	5.4500	5.4500	5.4500	5.4500	+17.457%	7	339	-73.028%
2025-12-09	4.6400	4.6400	4.6400	4.6400	-12.453%	45	341	-68.319%
2025-12-03	5.5200	5.5200	5.3000	5.3000	+8.163%	2	296	-72.264%
2025-11-26	4.9000	4.9000	4.9000	4.9000	-11.712%	7	291	-70.000%
2025-11-25	6.3000	6.3000	5.5500	5.5500	-2.116%	13	291	-73.514%
2025-11-24	5.6700	5.6700	5.6700	5.6700	-10.427%	1	295	-74.074%
2025-11-21	6.3300	6.3300	6.3300	6.3300	+23.392%	1	295	-76.777%
2025-11-18	5.5200	5.6500	5.1300	5.1300	+25.122%	10	294	-71.345%
2025-11-12	4.1000	4.1000	4.1000	4.1000	-6.393%	10	297	-64.146%
2025-11-10	4.3800	4.3800	4.3800	4.3800	-11.515%	1	306	-66.438%
2025-11-07	4.9500	4.9500	4.9500	4.9500	+19.277%	5	306	-70.303%
2025-11-04	4.0800	4.1500	4.0800	4.1500	+1.966%	2	305	-64.578%
2025-10-31	4.0700	4.0700	4.0700	4.0700	+22.961%	1	306	-63.882%
2025-10-27	3.3100	3.3100	3.3100	3.3100	-17.250%	2	303	-55.589%
2025-10-21	4.0000	4.0000	4.0000	4.0000	0.000%	1	303	-63.250%
2025-10-03	4.0000	4.0000	4.0000	4.0000	+2.564%	1	302	-63.250%
2025-09-30	3.9000	3.9000	3.9000	3.9000	-1.266%	1	303	-62.308%
2025-09-19	3.9500	3.9500	3.9500	3.9500	-5.952%	4	303	-62.785%
2025-09-16	4.2000	4.2000	4.2000	4.2000	-0.474%	3	299	-65.000%
2025-09-15	4.2200	4.2200	4.2200	4.2200	-6.222%	1	302	-65.166%
2025-09-12	4.5000	4.5000	4.5000	4.5000	-6.250%	3	303	-67.333%
2025-09-02	4.8000	4.8000	4.8000	4.8000	+35.977%	1	300	-69.375%
2025-07-31	3.5300	3.5300	3.5300	3.5300	-40.970%	2	301	-58.357%
2025-07-02	6.0900	6.0900	5.9800	5.9800	-3.548%	2	299	-75.418%
2025-06-27	6.2700	6.2900	6.2000	6.2000	-3.876%	4	298	-76.290%
2025-06-26	6.4900	6.4900	6.4500	6.4500	-5.839%	2	298	-77.209%
2025-06-25	6.9400	6.9400	6.8500	6.8500	-1.862%	2	298	-78.540%
2025-06-24	7.0900	7.0900	6.9500	6.9800	-12.750%	4	298	-78.940%
2025-06-20	7.9400	8.0400	7.8200	8.0000	-3.614%	8	298	-81.625%
2025-06-17	8.4400	8.4400	8.3000	8.3000	+7.792%	2	298	-82.289%
2025-06-11	7.8900	7.8900	7.7000	7.7000	-5.521%	8	298	-80.909%
2025-06-10	8.2900	8.2900	8.1500	8.1500	+0.617%	2	298	-81.963%
2025-06-09	8.1900	8.2200	8.0800	8.1000	-0.978%	10	298	-81.852%
2025-06-06	8.2400	8.2400	8.1800	8.1800	-3.424%	4	298	-82.029%
2025-06-05	8.4900	8.4900	8.4700	8.4700	-9.894%	2	298	-82.645%
2025-05-30	9.5900	9.5900	9.4000	9.4000	-1.571%	8	298	-84.362%
2025-05-27	9.7400	9.7400	9.5500	9.5500	-6.829%	3	298	-84.607%
2025-05-21	10.2500	10.2500	10.2500	10.2500	+11.051%	1	299	-85.659%
2025-05-19	9.2300	9.2300	9.2300	9.2300	-6.484%	9	298	-84.074%
2025-05-14	10.0000	10.0000	9.8700	9.8700	-4.175%	4	289	-85.106%
2025-05-12	10.3000	10.3900	10.3000	10.3000	-12.933%	3	291	-85.728%
2025-05-09	11.8300	11.8300	11.8300	11.8300	-6.850%	18	290	-87.574%
2025-05-01	12.1500	12.7500	12.1500	12.7000	-24.629%	5	299	-88.425%
2025-04-28	17.1400	17.1400	16.8500	16.8500	-13.811%	4	300	-91.276%
2025-04-23	19.5500	19.5500	19.5500	19.5500	-18.406%	16	300	-92.481%
2025-04-22	23.9600	23.9600	23.9600	23.9600	-4.313%	9	284	-93.865%
2025-04-21	25.0400	25.0400	25.0400	25.0400	+13.252%	3	275	-94.129%
2025-04-11	22.6500	22.6500	22.1100	22.1100	-8.143%	8	275	-93.351%
2025-04-10	24.0700	24.0700	24.0700	24.0700	-12.948%	9	276	-93.893%
2025-04-09	27.6500	27.6500	27.6500	27.6500	+1.842%	9	285	-94.684%
2025-04-08	27.1500	27.1500	27.1500	27.1500	+5.151%	1	281	-94.586%
2025-04-07	28.7700	28.7700	25.8200	25.8200	+7.048%	6	280	-94.307%
2025-04-04	24.1200	24.1200	24.1200	24.1200	+25.299%	2	279	-93.905%
2025-04-01	19.2500	19.2500	19.2500	19.2500	+0.785%	3	278	-92.364%
2025-03-31	19.1000	19.1000	19.1000	19.1000	+4.315%	1	281	-92.304%
2025-03-28	18.3100	18.3100	18.3100	18.3100	+1.160%	2	280	-91.972%
2025-03-14	18.1000	18.1000	18.1000	18.1000	-5.729%	40	279	-91.878%
2025-03-12	19.2000	19.2000	19.2000	19.2000	+5.785%	200	271	-92.344%
2025-03-07	18.1500	18.1500	18.1500	18.1500	+10.000%	10	71	-91.901%
2025-03-06	16.3500	16.5000	16.3500	16.5000	-11.195%	11	77	-91.091%
2025-03-04	18.5800	18.5800	18.5800	18.5800	+9.811%	2	77	-92.088%
2025-03-03	16.9200	16.9200	16.9200	16.9200	+8.462%	8	75	-91.312%
2025-02-27	15.0000	15.6000	15.0000	15.6000	+9.705%	7	67	-90.577%
2025-02-26	14.2200	14.2200	14.2200	14.2200	-4.178%	5	66	-89.662%
2025-02-25	14.2800	14.9100	14.2800	14.8400	+5.773%	3	62	-90.094%
2025-02-24	14.0300	14.0300	14.0300	14.0300	+11.349%	1	62	-89.522%
2025-02-21	12.6000	12.6000	12.6000	12.6000	+13.004%	2	61	-88.333%
2025-02-20	11.1500	11.1500	11.1500	11.1500	-10.008%	1	60	-86.816%
2025-01-30	12.3900	12.3900	12.3900	12.3900	+9.163%	15	59	-88.136%
2025-01-27	11.3500	11.3500	11.3500	11.3500	+2.252%	2	44	-87.048%
2025-01-17	11.1000	11.1000	11.1000	11.1000	-1.770%	4	42	-86.757%
2025-01-13	11.3000	11.3000	11.3000	11.3000	+2.914%	3	42	-86.991%
2024-12-26	11.0500	11.0500	10.9500	10.9800	+4.571%	10	44	-86.612%
2024-12-13	10.5000	10.5000	10.5000	10.5000	0.000%	4	39	-86.000%
2024-12-12	10.5000	10.5000	10.5000	10.5000	-18.919%	2	41	-86.000%
2024-11-18	13.0000	13.0000	12.9500	12.9500	-0.385%	2	39	-88.649%
2024-11-15	13.0000	13.0000	13.0000	13.0000	+3.668%	4	39	-88.692%
2024-11-06	12.8000	12.8000	12.5400	12.5400	-18.039%	2	41	-88.278%
2024-11-05	15.3000	15.3000	15.3000	15.3000	+6.620%	11	41	-90.392%
2024-09-30	14.3500	14.3500	14.3500	14.3500	+6.930%	2	52	-89.756%
2024-09-19	13.3500	13.4200	13.3500	13.4200	-18.912%	4	52	-89.046%
2024-09-11	16.5500	16.5500	16.5500	16.5500	-11.022%	2	54	-91.118%
2024-09-05	18.6000	18.6000	18.6000	18.6000	+3.333%	1	54	-92.097%
2024-09-04	18.0000	18.0000	18.0000	18.0000	+12.923%	2	54	-91.833%
2024-08-29	15.9400	15.9400	15.9400	15.9400	-6.510%	2	52	-90.778%
2024-08-26	17.0500	17.0500	17.0500	17.0500	+8.461%	2	52	-91.378%
2024-08-20	16.0000	16.0000	15.7000	15.7200	-13.149%	11	52	-90.649%
2024-08-02	18.1000	21.2300	18.1000	18.1000	+20.186%	13	59	-91.878%
2024-07-29	15.5300	15.5300	15.0600	15.0600	+2.869%	2	49	-90.239%
2024-07-24	14.6400	14.6400	14.6400	14.6400	+2.881%	1	47	-89.959%
2024-07-18	14.2300	14.2300	14.2300	14.2300	+16.639%	2	46	-89.670%
2024-07-10	12.2000	12.2000	12.2000	12.2000	+16.190%	1	44	-87.951%
2024-07-05	10.5000	10.5000	10.5000	10.5000	-16.000%	4	44	-86.000%
2024-07-01	12.5000	12.5000	12.5000	12.5000	+2.041%	1	43	-88.240%
2024-06-28	12.3500	12.3500	12.2500	12.2500	-3.922%	8	44	-88.000%
2024-06-26	13.0000	13.0000	12.7500	12.7500	-3.774%	3	39	-88.471%
2024-06-25	13.2500	13.2500	13.2500	13.2500	-2.430%	5	39	-88.906%
2024-06-13	13.4200	13.5900	13.4200	13.5800	+0.593%	10	44	-89.175%
2024-06-12	13.5800	13.5800	13.5000	13.5000	-25.000%	9	34	-89.111%
2024-05-31	18.0000	18.0000	18.0000	18.0000	+11.180%	2	25	-91.833%
2024-05-30	16.1900	16.1900	16.1900	16.1900	+7.290%	1	25	-90.920%
2024-05-28	15.0900	15.0900	15.0900	15.0900	-0.066%	14	25	-90.258%
2024-05-22	15.1000	15.1000	15.1000	15.1000	-4.732%	14	39	-90.265%
2024-05-20	15.8500	15.8500	15.8500	15.8500	-3.939%	35	37	-90.726%
2024-05-17	16.5000	16.5000	16.5000	16.5000	-5.444%	2	72	-91.091%
2024-05-10	17.5400	17.5400	17.4500	17.4500	-4.121%	4	72	-91.576%
2024-05-09	18.2000	18.2000	18.2000	18.2000	+1.224%	1	70	-91.923%
2024-05-08	17.9700	17.9800	17.9700	17.9800	-5.864%	2	70	-91.824%
2024-05-03	19.1000	19.1000	19.1000	19.1000	-7.640%	4	68	-92.304%
2024-05-01	20.6800	20.6800	20.6800	20.6800	-0.097%	3	66	-92.892%
2024-04-30	20.7000	20.7000	20.7000	20.7000	+2.985%	1	64	-92.899%
2024-04-29	20.0000	20.1000	20.0000	20.1000	-3.736%	2	63	-92.687%
2024-04-25	22.5700	22.5700	20.8800	20.8800	+5.668%	4	61	-92.960%
2024-04-24	19.7600	19.7600	19.7600	19.7600	-9.191%	1	61	-92.561%
2024-04-22	21.7600	21.7600	21.7600	21.7600	+24.343%	1	62	-93.244%
2024-04-04	17.5000	17.5000	17.5000	17.5000	-3.952%	35	61	-91.600%
2024-04-03	18.2000	18.2200	18.2000	18.2200	+4.114%	2	26	-91.932%
2024-03-21	17.5000	17.5000	17.5000	17.5000	-3.687%	1	25	-91.600%
2024-03-14	18.1700	18.1700	18.1700	18.1700	-5.855%	1	25	-91.910%
2024-03-12	19.3000	19.3000	19.3000	19.3000	-7.434%	20	25	-92.383%
2024-03-07	20.8500	20.8500	20.8500	20.8500	-3.472%	2	45	-92.950%
2024-03-06	21.6000	21.6000	21.6000	21.6000	+19.668%	2	46	-93.194%
2024-02-14	18.0500	18.0500	18.0500	18.0500	-3.321%	1	44	-91.856%
2024-02-09	18.6700	18.6700	18.6700	18.6700	-8.927%	20	43	-92.126%
2024-02-06	20.5000	20.5000	20.5000	20.5000	0.000%	20	23	-92.829%
2024-02-05	20.6500	20.6500	20.5000	20.5000	-1.205%	20	33	-92.829%
2024-01-29	20.7500	20.7500	20.7500	20.7500	-1.472%	1	13	-92.916%
2024-01-26	21.0600	21.0600	21.0600	21.0600	-4.273%	1	13	-93.020%
2024-01-19	23.3400	23.3400	22.0000	22.0000	-16.981%	7	12	-93.318%
2024-01-18	23.8600	26.5000	21.5000	26.5000	0.000%	12	12	-94.453%