Dark

MSFT20261218P280
MSFT Dec 18 2026 280.00 Put (MSFT261218P00280000)
option OPRA

EOD

Sep 29, 2026

0.1700-10.526%(-0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3600	0.3600	0.1700	0.1700	-10.526%	5	2,145	0.000%
2026-09-28	0.1900	0.1900	0.1800	0.1900	+46.154%	4	2,144	-10.526%
2026-09-25	0.1400	0.1400	0.1300	0.1300	-55.172%	36	2,144	+30.769%
2026-09-23	0.2200	0.2900	0.2200	0.2900	+16.000%	2	2,108	-41.379%
2026-09-22	0.3300	0.3300	0.2500	0.2500	-7.407%	6	2,108	-32.000%
2026-09-21	0.3600	0.3700	0.2500	0.2700	+8.000%	20	2,111	-37.037%
2026-09-18	0.2900	0.2900	0.2500	0.2500	-34.211%	14	2,109	-32.000%
2026-09-17	0.3800	0.3800	0.3800	0.3800	+46.154%	1	2,108	-55.263%
2026-09-16	0.3600	0.3600	0.2600	0.2600	+30.000%	2	2,108	-34.615%
2026-09-14	0.2000	0.2000	0.2000	0.2000	-16.667%	1	2,108	-15.000%
2026-09-11	0.3300	0.3300	0.2400	0.2400	-14.286%	3	2,108	-29.167%
2026-09-09	0.2800	0.2800	0.2800	0.2800	+7.692%	1	2,110	-39.286%
2026-09-08	0.3600	0.3600	0.2400	0.2600	-7.143%	3	2,110	-34.615%
2026-09-03	0.2800	0.2800	0.2800	0.2800	+7.692%	1	2,108	-39.286%
2026-09-01	0.2600	0.2600	0.2600	0.2600	-3.704%	12	2,109	-34.615%
2026-08-31	0.2300	0.2700	0.2300	0.2700	0.000%	2	2,101	-37.037%
2026-08-28	0.3000	0.3000	0.2700	0.2700	-18.182%	9	2,102	-37.037%
2026-08-27	0.3200	0.4200	0.3200	0.3300	-2.941%	6	2,101	-48.485%
2026-08-26	0.3400	0.3400	0.3400	0.3400	-22.727%	37	2,099	-50.000%
2026-08-24	0.4400	0.4600	0.4400	0.4400	-15.385%	61	2,103	-61.364%
2026-08-20	0.5200	0.5200	0.5200	0.5200	+10.638%	10	2,105	-67.308%
2026-08-19	0.4800	0.4800	0.4700	0.4700	+20.513%	12	2,095	-63.830%
2026-08-18	0.3900	0.3900	0.3900	0.3900	+8.333%	2	2,083	-56.410%
2026-08-17	0.3400	0.3600	0.3400	0.3600	+38.462%	19	2,081	-52.778%
2026-08-14	0.3100	0.3100	0.2600	0.2600	-23.529%	3	2,081	-34.615%
2026-08-13	0.4500	0.4800	0.3400	0.3400	-24.444%	44	2,081	-50.000%
2026-08-12	0.4500	0.4500	0.4500	0.4500	-4.255%	1	2,114	-62.222%
2026-08-11	0.5300	0.5300	0.4700	0.4700	-4.082%	3	2,114	-63.830%
2026-08-10	0.5900	0.5900	0.4900	0.4900	-18.333%	5	2,116	-65.306%
2026-08-07	0.5800	0.6000	0.5700	0.6000	-11.765%	7	2,120	-71.667%
2026-08-06	0.7900	0.7900	0.6800	0.6800	-24.444%	2	2,122	-75.000%
2026-08-05	0.7100	0.9000	0.6800	0.9000	+28.571%	27	2,121	-81.111%
2026-08-04	0.6700	0.7000	0.6700	0.7000	0.000%	2	2,118	-75.714%
2026-08-03	0.9600	0.9600	0.6300	0.7000	-30.000%	7	2,117	-75.714%
2026-07-31	1.0000	1.0700	0.9500	1.0000	-1.961%	11	2,117	-83.000%
2026-07-30	0.8500	1.0200	0.7800	1.0200	-60.156%	250	2,119	-83.333%
2026-07-29	2.6000	2.6000	2.5600	2.5600	+0.787%	2	2,173	-93.359%
2026-07-28	2.6000	2.6000	2.4800	2.5400	-7.299%	12	2,173	-93.307%
2026-07-27	2.8200	3.0000	2.5700	2.7400	-19.412%	470	2,182	-93.796%
2026-07-24	3.4500	3.4500	3.3500	3.4000	-20.375%	12	1,868	-95.000%
2026-07-23	3.8000	4.3000	3.8000	4.2700	+24.854%	8	1,872	-96.019%
2026-07-22	3.4200	3.4200	3.4200	3.4200	-5.000%	1	1,870	-95.029%
2026-07-20	3.6000	3.6000	3.6000	3.6000	+2.273%	1	1,869	-95.278%
2026-07-17	3.6000	3.7500	3.5200	3.5200	+1.734%	36	1,868	-95.170%
2026-07-16	3.7000	3.7000	3.4600	3.4600	-10.130%	2	1,884	-95.087%
2026-07-15	3.7400	3.9000	3.6800	3.8500	-8.333%	24	1,885	-95.584%
2026-07-14	4.7000	4.7000	4.2000	4.2000	+5.000%	3	1,905	-95.952%
2026-07-13	4.3000	4.3000	4.0000	4.0000	-13.043%	2	1,905	-95.750%
2026-07-10	4.6200	4.6200	4.5700	4.6000	-4.167%	7	1,905	-96.304%
2026-07-09	5.1200	5.2000	4.8000	4.8000	+7.143%	46	1,905	-96.458%
2026-07-08	4.6000	4.6500	4.4800	4.4800	+4.918%	4	1,903	-96.205%
2026-07-07	4.1000	4.2700	3.9500	4.2700	-2.955%	47	1,904	-96.019%
2026-07-06	4.6200	4.9500	4.4000	4.4000	+0.686%	44	1,904	-96.136%
2026-07-02	4.4500	4.5500	4.3700	4.3700	-10.816%	51	1,875	-96.110%
2026-07-01	5.2500	5.3600	4.5800	4.9000	-17.647%	106	1,875	-96.531%
2026-06-30	5.8900	5.9700	5.8400	5.9500	-8.742%	9	1,814	-97.143%
2026-06-29	5.7800	6.5200	5.4600	6.5200	+9.949%	37	1,809	-97.393%
2026-06-26	7.5800	7.5800	5.9200	5.9300	-25.409%	343	1,793	-97.133%
2026-06-25	6.8000	8.3500	6.6100	7.9500	+35.897%	69	1,742	-97.862%
2026-06-24	5.0000	5.8500	5.0000	5.8500	+12.717%	176	1,714	-97.094%
2026-06-23	5.0500	5.1900	5.0000	5.1900	-7.979%	5	1,576	-96.724%
2026-06-22	4.9200	5.9000	4.9000	5.6400	+10.588%	39	1,573	-96.986%
2026-06-18	5.0500	5.1000	4.7600	5.1000	+15.646%	14	1,607	-96.667%
2026-06-17	4.2600	4.4100	4.2300	4.4100	+14.545%	64	1,607	-96.145%
2026-06-16	3.8500	3.8500	3.8500	3.8500	+6.944%	3	1,607	-95.584%
2026-06-15	3.6000	3.6000	3.6000	3.6000	-20.879%	1	1,607	-95.278%
2026-06-12	4.5500	4.5500	4.5500	4.5500	-0.438%	6	1,607	-96.264%
2026-06-11	4.4200	4.5700	4.4200	4.5700	+24.523%	2	1,604	-96.280%
2026-06-09	3.6700	3.6700	3.6700	3.6700	+30.605%	1	1,603	-95.368%
2026-06-05	2.8100	2.8100	2.8100	2.8100	+12.400%	1	1,603	-93.950%
2026-06-04	2.4300	2.5000	2.4300	2.5000	-8.088%	8	1,603	-93.200%
2026-06-03	2.7200	2.7200	2.7200	2.7200	+17.241%	4	1,604	-93.750%
2026-06-02	2.2000	2.3200	2.2000	2.3200	+28.889%	15	1,604	-92.672%
2026-06-01	1.8300	1.8300	1.8000	1.8000	-7.692%	4	1,597	-90.556%
2026-05-29	2.2100	2.2100	1.9500	1.9500	-22.619%	5	1,599	-91.282%
2026-05-28	2.8000	2.8000	2.5200	2.5200	-15.719%	25	1,601	-93.254%
2026-05-27	3.1300	3.1300	2.9900	2.9900	-0.333%	2	1,597	-94.314%
2026-05-26	2.9400	3.0500	2.9100	3.0000	+2.740%	53	1,598	-94.333%
2026-05-22	2.9200	2.9200	2.9200	2.9200	-2.667%	2	1,569	-94.178%
2026-05-21	3.0000	3.0000	3.0000	3.0000	-2.597%	35	1,567	-94.333%
2026-05-19	3.0500	3.0800	3.0500	3.0800	+1.987%	40	1,567	-94.481%
2026-05-18	3.1000	3.1000	3.0200	3.0200	-0.984%	7	1,541	-94.371%
2026-05-15	3.2400	3.2400	3.0300	3.0500	-12.356%	9	1,541	-94.426%
2026-05-14	3.7100	3.7100	3.4800	3.4800	-4.658%	23	1,542	-95.115%
2026-05-13	3.8000	3.9000	3.6500	3.6500	+7.038%	83	1,447	-95.342%
2026-05-12	3.3800	3.4100	3.3800	3.4100	-2.011%	160	1,447	-95.015%
2026-05-11	3.4400	3.4800	3.4400	3.4800	+8.750%	120	1,447	-95.115%
2026-05-08	3.2000	3.2000	3.2000	3.2000	+4.918%	1	1,412	-94.688%
2026-05-07	2.7600	3.0500	2.7600	3.0500	-0.327%	6	1,412	-94.426%
2026-05-04	3.1200	3.1900	3.0600	3.0600	-7.273%	155	1,415	-94.444%
2026-05-01	3.3000	3.3000	3.2500	3.3000	-15.385%	49	1,405	-94.848%
2026-04-30	3.7400	3.9000	3.7400	3.9000	+13.043%	8	1,405	-95.641%
2026-04-29	3.5000	3.5000	3.4500	3.4500	+6.154%	5	1,405	-95.072%
2026-04-28	3.4700	3.4700	3.2500	3.2500	-9.972%	4	1,407	-94.769%
2026-04-27	3.7000	3.7000	3.6100	3.6100	-13.012%	3	1,404	-95.291%
2026-04-23	3.7100	4.1500	3.7100	4.1500	+35.621%	4	1,406	-95.904%
2026-04-22	3.3000	3.3000	3.0500	3.0600	-8.929%	5	1,406	-94.444%
2026-04-21	3.4000	3.4000	3.3600	3.3600	-11.579%	2	1,405	-94.940%
2026-04-20	3.6300	3.8000	3.6300	3.8000	+7.042%	12	1,405	-95.526%
2026-04-17	3.8000	3.8000	3.5000	3.5500	-13.835%	24	1,405	-95.211%
2026-04-16	4.5100	4.5100	4.1200	4.1200	-9.251%	53	1,412	-95.874%
2026-04-15	5.3700	5.3700	4.5400	4.5400	-24.959%	14	1,436	-96.256%
2026-04-14	6.1000	6.1000	6.0500	6.0500	-11.936%	2	1,436	-97.190%
2026-04-13	7.6500	7.6500	6.8700	6.8700	-9.961%	4	1,435	-97.525%
2026-04-10	7.5500	7.6300	7.5500	7.6300	+0.395%	51	1,435	-97.772%
2026-04-09	7.9000	7.9000	7.4800	7.6000	+2.151%	48	1,385	-97.763%
2026-04-08	7.4400	7.4400	7.4400	7.4400	-11.005%	1	1,345	-97.715%
2026-04-07	8.3600	8.3600	8.3600	8.3600	-8.031%	1	1,346	-97.967%
2026-04-02	9.0900	9.0900	9.0900	9.0900	+4.844%	1	1,346	-98.130%
2026-04-01	8.6000	8.6700	8.6000	8.6700	-1.253%	2	1,346	-98.039%
2026-03-31	9.7000	9.9100	8.7200	8.7800	-23.652%	9	1,347	-98.064%
2026-03-30	10.5500	11.5000	10.2000	11.5000	+0.437%	15	1,346	-98.522%
2026-03-27	11.1200	11.7000	10.9000	11.4500	+12.035%	38	1,333	-98.515%
2026-03-26	8.8500	10.2200	8.4500	10.2200	+15.480%	16	1,334	-98.337%
2026-03-25	8.9500	8.9500	8.8000	8.8500	+4.982%	37	1,332	-98.079%
2026-03-24	8.5000	8.5000	8.4300	8.4300	+10.196%	8	1,337	-97.983%
2026-03-23	7.0300	7.6500	7.0300	7.6500	-10.526%	26	1,336	-97.778%
2026-03-20	7.8000	8.5500	7.6500	8.5500	+18.750%	12	1,313	-98.012%
2026-03-19	7.1500	7.2000	7.1500	7.2000	+11.628%	501	1,323	-97.639%
2026-03-12	6.3000	6.4500	6.0500	6.4500	+1.415%	4	844	-97.364%
2026-03-09	6.9600	6.9700	6.3600	6.3600	+3.415%	29	844	-97.327%
2026-03-05	6.0800	6.1500	6.0800	6.1500	+2.500%	8	856	-97.236%
2026-03-04	6.0000	6.0000	6.0000	6.0000	-14.286%	10	857	-97.167%
2026-03-02	7.0000	7.0000	7.0000	7.0000	-6.667%	350	762	-97.571%
2026-02-27	7.2200	7.5000	7.2200	7.5000	+20.579%	14	563	-97.733%
2026-02-25	6.4500	6.4500	6.2200	6.2200	-15.374%	10	549	-97.267%
2026-02-24	8.2500	8.2500	7.3500	7.3500	-7.197%	14	549	-97.687%
2026-02-23	7.7200	7.9200	7.4600	7.9200	+24.724%	17	549	-97.854%
2026-02-20	6.3000	6.3500	6.0500	6.3500	-3.053%	268	545	-97.323%
2026-02-19	6.1500	6.5500	6.1500	6.5500	+8.264%	11	287	-97.405%
2026-02-18	6.0500	6.0500	6.0500	6.0500	-9.023%	2	292	-97.190%
2026-02-17	6.6200	7.0500	6.6200	6.6500	+0.453%	17	292	-97.444%
2026-02-13	6.6200	6.6200	6.6200	6.6200	+1.846%	1	284	-97.432%
2026-02-12	5.9500	6.5000	5.9500	6.5000	+39.785%	35	284	-97.385%
2026-02-10	4.8500	4.8500	4.6500	4.6500	-5.488%	6	273	-96.344%
2026-02-09	5.7000	5.7000	4.8900	4.9200	-20.645%	7	271	-96.545%
2026-02-06	6.8000	6.8000	6.2000	6.2000	+6.897%	2	265	-97.258%
2026-02-05	6.1800	6.2500	5.8000	5.8000	+23.404%	9	264	-97.069%
2026-02-04	4.6500	4.7000	4.6500	4.7000	-2.083%	5	266	-96.383%
2026-02-03	4.3800	4.8000	4.3800	4.8000	+22.449%	11	262	-96.458%
2026-02-02	3.8000	3.9200	3.7500	3.9200	-5.542%	4	267	-95.663%
2026-01-30	3.7000	4.1500	3.7000	4.1500	+5.063%	13	266	-95.904%
2026-01-29	3.2600	4.6000	3.2600	3.9500	+86.321%	27	266	-95.696%
2026-01-27	2.1200	2.1200	2.1200	2.1200	-15.200%	4	258	-91.981%
2026-01-26	2.5000	2.5000	2.5000	2.5000	-10.714%	1	261	-93.200%
2026-01-20	3.0000	3.0000	2.8000	2.8000	+5.660%	2	260	-93.929%
2026-01-16	2.6500	2.6500	2.6500	2.6500	+10.879%	1	259	-93.585%
2026-01-12	2.3900	2.3900	2.3900	2.3900	+11.682%	1	259	-92.887%
2026-01-07	2.2900	2.2900	2.1300	2.1400	-17.054%	23	260	-92.056%
2026-01-06	2.5900	2.6100	2.5800	2.5800	-2.642%	10	264	-93.411%
2026-01-05	2.6500	2.6900	2.6500	2.6500	-7.666%	20	261	-93.585%
2026-01-02	2.6200	2.8700	2.6200	2.8700	+13.889%	6	261	-94.077%
2025-12-23	2.4900	2.5400	2.4900	2.5200	-24.776%	10	260	-93.254%
2025-12-12	3.3500	3.3500	3.3500	3.3500	+3.077%	1	260	-94.925%
2025-12-10	3.2000	3.2500	3.2000	3.2500	+4.167%	4	259	-94.769%
2025-12-05	3.1200	3.1200	3.1200	3.1200	-2.500%	1	255	-94.551%
2025-12-03	3.2000	3.2000	3.2000	3.2000	+3.896%	3	255	-94.688%
2025-11-26	3.0800	3.0800	3.0800	3.0800	-17.867%	2	256	-94.481%
2025-11-20	2.9300	3.7500	2.7900	3.7500	+15.741%	62	256	-95.467%
2025-11-19	3.0900	3.2400	3.0900	3.2400	+8.361%	2	244	-94.753%
2025-11-07	2.9900	2.9900	2.9900	2.9900	+1.356%	5	244	-94.314%
2025-11-06	2.9600	2.9600	2.9300	2.9500	+23.950%	5	249	-94.237%
2025-10-30	2.3300	2.3800	2.3300	2.3800	+10.185%	2	245	-92.857%
2025-10-29	2.1100	2.1600	2.1100	2.1600	+1.887%	2	245	-92.130%
2025-10-28	2.1200	2.1200	2.1200	2.1200	-6.195%	1	246	-91.981%
2025-10-27	2.1500	2.2600	2.1500	2.2600	-11.719%	2	246	-92.478%
2025-10-22	2.5300	2.5600	2.5300	2.5600	-6.569%	2	246	-93.359%
2025-10-09	2.7100	2.7400	2.6800	2.7400	+8.730%	4	245	-93.796%
2025-10-03	2.3900	2.5200	2.3900	2.5200	-3.448%	2	245	-93.254%
2025-10-02	2.5200	2.6100	2.5100	2.6100	+6.531%	4	245	-93.487%
2025-09-22	2.4500	2.4500	2.4500	2.4500	-10.909%	1	245	-93.061%
2025-09-12	2.7500	2.7500	2.7500	2.7500	+10.000%	1	245	-93.818%
2025-08-12	2.5000	2.5000	2.5000	2.5000	-15.254%	1	245	-93.200%
2025-07-28	3.0300	3.0300	2.9500	2.9500	-13.235%	5	245	-94.237%
2025-07-10	3.4000	3.4000	3.4000	3.4000	-9.333%	1	245	-95.000%
2025-07-03	3.7500	3.7500	3.7500	3.7500	-14.773%	1	245	-95.467%
2025-06-27	4.2500	4.4000	4.1500	4.4000	-1.124%	4	245	-96.136%
2025-06-26	4.4500	4.4500	4.4500	4.4500	-5.319%	1	245	-96.180%
2025-06-24	4.8900	4.8900	4.7000	4.7000	-12.150%	4	246	-96.383%
2025-06-20	5.3500	5.3500	5.3500	5.3500	-0.926%	2	246	-96.822%
2025-06-18	5.4900	5.4900	5.4000	5.4000	0.000%	4	246	-96.852%
2025-06-16	5.4900	5.4900	5.4000	5.4000	+2.857%	2	246	-96.852%
2025-06-11	5.2900	5.2900	5.2500	5.2500	-4.545%	2	246	-96.762%
2025-06-10	5.6400	5.6400	5.5000	5.5000	0.000%	2	246	-96.909%
2025-06-09	5.6000	5.6000	5.5000	5.5000	-8.333%	6	246	-96.909%
2025-06-03	6.0000	6.0000	6.0000	6.0000	-5.512%	2	246	-97.167%
2025-06-02	6.4400	6.4400	6.3500	6.3500	0.000%	2	246	-97.323%
2025-05-30	6.4400	6.4400	6.3500	6.3500	-3.053%	4	246	-97.323%
2025-05-28	6.5400	6.5900	6.4500	6.5500	+1.550%	11	246	-97.405%
2025-05-27	6.5900	6.5900	6.4500	6.4500	-9.790%	6	246	-97.364%
2025-05-23	7.2400	7.2400	7.1500	7.1500	+7.196%	8	246	-97.622%
2025-05-22	6.6700	6.6700	6.6700	6.6700	-2.199%	1	246	-97.451%
2025-05-21	6.6900	6.8900	6.4500	6.8200	+5.736%	10	247	-97.507%
2025-05-20	6.2800	6.4500	6.2800	6.4500	+3.531%	2	247	-97.364%
2025-05-19	6.2300	6.2900	6.2000	6.2300	-3.261%	134	247	-97.271%
2025-05-16	6.4900	6.5400	6.4200	6.4400	+1.899%	12	249	-97.360%
2025-05-15	6.4400	6.4400	6.3000	6.3200	-5.672%	4	249	-97.310%
2025-05-14	6.6900	6.7400	6.5500	6.7000	-0.149%	10	249	-97.463%
2025-05-13	6.7900	6.7900	6.7100	6.7100	-3.453%	2	249	-97.466%
2025-05-12	6.9700	6.9900	6.8500	6.9500	-12.579%	10	249	-97.554%
2025-05-09	7.9500	7.9500	7.9500	7.9500	-5.917%	6	249	-97.862%
2025-05-01	8.5500	8.5500	8.4500	8.4500	-24.486%	4	252	-97.988%
2025-04-29	11.2400	11.2400	11.1200	11.1900	-0.533%	6	251	-98.481%
2025-04-28	11.3900	11.3900	11.2500	11.2500	+0.446%	2	251	-98.489%
2025-04-25	12.0500	12.0500	11.2000	11.2000	-10.040%	8	251	-98.482%
2025-04-24	12.4500	12.4500	12.4500	12.4500	-31.025%	1	251	-98.635%
2025-04-21	18.0500	18.0500	18.0500	18.0500	+20.173%	1	250	-99.058%
2025-04-17	15.0200	15.0200	15.0200	15.0200	+18.268%	10	251	-98.868%
2025-04-14	12.7000	12.7000	12.7000	12.7000	-15.333%	1	251	-98.661%
2025-04-10	14.7000	15.0000	14.7000	15.0000	+28.205%	2	251	-98.867%
2025-04-09	14.4300	14.4300	11.7000	11.7000	-41.500%	13	250	-98.547%
2025-04-08	13.7500	20.0000	13.7500	20.0000	+10.497%	87	262	-99.150%
2025-04-07	19.7000	20.1800	18.1000	18.1000	+4.624%	87	343	-99.061%
2025-04-04	15.5200	17.3000	15.5200	17.3000	+33.077%	6	419	-99.017%
2025-04-03	13.0000	13.0000	13.0000	13.0000	+4.418%	125	420	-98.692%
2025-03-31	12.4500	12.4500	12.4500	12.4500	+19.253%	1	295	-98.635%
2025-03-19	10.4400	10.4400	10.4400	10.4400	-5.520%	1	295	-98.372%
2025-03-14	11.1000	11.1100	11.0500	11.0500	+4.245%	84	295	-98.462%
2025-03-06	10.6500	10.6500	10.6000	10.6000	+10.647%	4	277	-98.396%
2025-03-05	10.6000	10.6000	9.5800	9.5800	-0.725%	2	277	-98.225%
2025-03-03	9.7000	9.8000	9.6500	9.6500	+7.701%	90	277	-98.238%
2025-02-26	8.9600	8.9600	8.9600	8.9600	-3.344%	5	303	-98.103%
2025-02-25	9.3700	9.3900	9.2700	9.2700	+32.240%	90	298	-98.166%
2025-02-21	7.0100	7.0100	7.0100	7.0100	-10.243%	2	220	-97.575%
2025-01-31	8.1000	8.1000	7.8100	7.8100	-0.888%	10	221	-97.823%
2025-01-30	7.5000	7.8800	7.3000	7.8800	-1.500%	9	212	-97.843%
2025-01-03	8.0000	8.0000	8.0000	8.0000	+2.828%	20	212	-97.875%
2024-12-31	7.7800	7.7800	7.7800	7.7800	+1.039%	5	227	-97.815%
2024-12-30	7.7000	7.7000	7.7000	7.7000	+1.316%	2	227	-97.792%
2024-12-27	8.2700	8.2700	7.6000	7.6000	+30.584%	8	225	-97.763%
2024-12-17	6.7500	6.7500	5.8200	5.8200	-13.004%	80	225	-97.079%
2024-12-13	6.5600	6.6900	6.5600	6.6900	+2.450%	166	147	-97.459%
2024-12-11	6.5300	6.5300	6.5300	6.5300	-4.672%	1	64	-97.397%
2024-12-09	6.8500	6.8500	6.8500	6.8500	0.000%	2	63	-97.518%
2024-12-05	6.7500	6.8500	6.7500	6.8500	-4.196%	2	61	-97.518%
2024-12-02	7.1500	7.1500	7.1500	7.1500	-15.882%	1	62	-97.622%
2024-11-15	8.5000	8.5000	8.5000	8.5000	+20.567%	2	63	-98.000%
2024-11-13	7.0500	7.0500	7.0500	7.0500	-5.369%	2	62	-97.589%
2024-11-07	7.4500	7.4500	7.4500	7.4500	-19.892%	1	60	-97.718%
2024-11-05	9.3000	9.3000	9.3000	9.3000	-9.268%	1	60	-98.172%
2024-11-04	10.2500	10.2500	10.2500	10.2500	+4.061%	1	61	-98.341%
2024-11-01	9.8500	9.8500	9.8500	9.8500	-4.831%	2	60	-98.274%
2024-10-31	10.3500	10.3500	10.3500	10.3500	+19.653%	1	60	-98.357%
2024-10-29	8.7500	8.7500	8.6500	8.6500	-2.809%	4	59	-98.035%
2024-10-28	8.8800	8.9000	8.8800	8.9000	-6.019%	2	63	-98.090%
2024-10-24	9.4700	9.4700	9.4700	9.4700	+1.828%	10	61	-98.205%
2024-10-23	9.2900	9.3000	9.2900	9.3000	+4.494%	5	71	-98.172%
2024-10-22	8.8500	8.9000	8.8500	8.9000	-11.794%	55	66	-98.090%
2024-10-17	10.0900	10.0900	10.0900	10.0900	-10.071%	1	111	-98.315%
2024-10-08	11.2200	11.2200	11.2200	11.2200	+7.885%	1	112	-98.485%
2024-10-04	10.4000	10.4000	10.4000	10.4000	-1.235%	2	112	-98.365%
2024-10-01	10.0000	10.5300	10.0000	10.5300	+4.257%	6	113	-98.386%
2024-09-13	10.1000	10.1000	10.1000	10.1000	-16.183%	2	107	-98.317%
2024-08-28	12.0500	12.0500	12.0500	12.0500	+3.611%	2	106	-98.589%
2024-08-22	11.6400	11.6400	11.6200	11.6300	+9.717%	30	106	-98.538%
2024-08-20	10.6800	10.7000	10.6000	10.6000	-14.516%	32	136	-98.396%
2024-08-13	12.4000	12.4000	12.4000	12.4000	-10.534%	1	106	-98.629%
2024-08-07	14.2500	14.2500	13.8600	13.8600	-9.707%	3	107	-98.773%
2024-08-06	14.0000	16.5000	14.0000	15.3500	-10.129%	6	108	-98.893%
2024-08-05	16.0000	17.0800	16.0000	17.0800	+25.496%	11	112	-99.005%
2024-08-02	13.6100	13.6100	13.6100	13.6100	+17.632%	1	101	-98.751%
2024-07-31	11.5700	11.5700	11.5700	11.5700	+5.952%	1	100	-98.531%
2024-07-30	10.9200	10.9200	10.9200	10.9200	-2.063%	4	99	-98.443%
2024-07-25	11.1500	11.1500	11.1500	11.1500	+10.396%	1	95	-98.475%
2024-07-24	10.1000	10.1000	10.1000	10.1000	+2.747%	1	96	-98.317%
2024-07-19	10.0000	10.0000	9.8300	9.8300	+4.021%	11	95	-98.271%
2024-07-18	9.9500	9.9500	9.4000	9.4500	+5.000%	3	84	-98.201%
2024-07-16	9.0000	9.0000	8.9500	9.0000	+2.857%	50	81	-98.111%
2024-07-15	8.7500	8.7500	8.7500	8.7500	+10.759%	8	40	-98.057%
2024-07-08	7.9000	7.9000	7.9000	7.9000	-10.227%	1	48	-97.848%
2024-06-21	8.8000	8.8000	8.8000	8.8000	-1.676%	1	47	-98.068%
2024-06-13	8.9500	8.9500	8.9500	8.9500	-8.205%	2	47	-98.101%
2024-06-05	10.3500	10.3500	9.7500	9.7500	-12.162%	2	47	-98.256%
2024-06-04	11.1000	11.1000	11.1000	11.1000	+5.213%	1	46	-98.468%
2024-06-03	10.5500	10.5500	10.5500	10.5500	-5.381%	1	45	-98.389%
2024-05-30	11.1500	11.1500	11.1500	11.1500	+9.314%	1	44	-98.475%
2024-05-28	10.2000	10.2000	10.2000	10.2000	-2.111%	2	43	-98.333%
2024-05-21	10.4500	10.4500	10.3000	10.4200	-4.316%	30	41	-98.369%
2024-05-20	10.5000	10.8900	10.5000	10.8900	+3.223%	12	42	-98.439%
2024-05-16	11.0000	11.0000	10.5500	10.5500	-4.955%	11	40	-98.389%
2024-05-15	11.1000	11.1000	11.1000	11.1000	-5.371%	2	50	-98.468%
2024-05-14	11.9300	11.9300	11.7300	11.7300	-0.593%	4	50	-98.551%
2024-05-13	11.9000	11.9900	11.8000	11.8000	-3.987%	4	49	-98.559%
2024-05-10	12.2900	12.2900	12.2900	12.2900	-0.727%	2	49	-98.617%
2024-05-08	12.3800	12.3800	12.3800	12.3800	+1.061%	1	50	-98.627%
2024-05-07	12.2500	12.2500	12.2500	12.2500	-5.769%	1	49	-98.612%
2024-05-06	13.0000	13.0000	13.0000	13.0000	0.000%	2	48	-98.692%
2024-04-26	13.0000	13.0000	13.0000	13.0000	-13.333%	2	46	-98.692%
2024-04-25	15.0000	15.0000	15.0000	15.0000	+17.188%	1	47	-98.867%
2024-04-02	12.8000	12.8000	12.8000	12.8000	+0.156%	2	46	-98.672%
2024-03-22	12.7800	12.7800	12.7800	12.7800	+6.500%	2	48	-98.670%
2024-03-21	12.0000	12.0000	12.0000	12.0000	-16.376%	3	49	-98.583%
2024-03-12	14.3500	14.3500	14.3500	14.3500	-3.367%	2	46	-98.815%
2024-03-07	14.8500	14.8500	14.8500	14.8500	-1.329%	2	48	-98.855%
2024-03-06	15.2500	15.2500	15.0500	15.0500	+10.662%	3	46	-98.870%
2024-02-29	13.7500	13.7500	13.6000	13.6000	-0.147%	3	43	-98.750%
2024-02-28	13.6200	13.6200	13.6200	13.6200	+2.176%	1	44	-98.752%
2024-02-23	13.5500	13.5500	13.3300	13.3300	-4.786%	22	43	-98.725%
2024-02-22	13.5000	14.0000	13.5000	14.0000	-4.110%	6	32	-98.786%
2024-02-20	14.6000	14.6000	14.6000	14.6000	+4.286%	5	36	-98.836%
2024-02-13	14.0000	14.0000	14.0000	14.0000	+3.704%	11	31	-98.786%
2024-02-12	13.0000	13.5000	13.0000	13.5000	+5.469%	6	20	-98.741%
2024-02-09	12.8000	12.8000	12.8000	12.8000	-6.977%	1	22	-98.672%
2024-02-07	13.6800	13.7600	13.6000	13.7600	-4.511%	4	21	-98.765%
2024-01-30	14.4100	14.4100	14.4100	14.4100	-5.197%	1	17	-98.820%
2024-01-25	14.7500	15.2000	14.7500	15.2000	+0.930%	5	16	-98.882%
2024-01-23	15.0600	15.0600	15.0600	15.0600	-4.137%	10	11	-98.871%
2024-01-22	15.7100	15.7100	15.7100	15.7100	0.000%	1	1	-98.918%